Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 AM $0.27
-0.03%
$269.97 million $656
Apr 26, 9 AM $0.27
-0.24%
$269.88 million $640
Apr 26, 8 AM $0.271
+0.04%
$270.52 million $633
Apr 26, 6 AM $0.271
+0.00%
$271.25 million $652
Apr 26, 5 AM $0.27
+0.62%
$270.34 million $643
Apr 26, 4 AM $0.268
+0.01%
$267.76 million $663
Apr 26, 3 AM $0.269
+0.15%
$269.03 million $685
Apr 26, 2 AM $0.269
-0.10%
$268.61 million $675
Apr 26, 1 AM $0.269
+0.00%
$268.8 million $673
Apr 26, 12 AM $0.268
-0.25%
$268.42 million $674
Apr 25, 11 PM $0.269
+0.02%
$269.08 million $691
Apr 25, 9 PM $0.269
+0.36%
$268.67 million $686
Apr 25, 8 PM $0.268
+0.08%
$267.69 million $682
Apr 25, 7 PM $0.268
+0.06%
$267.64 million $680
Apr 25, 6 PM $0.267
-0.11%
$267.43 million $692
Apr 25, 5 PM $0.268
-0.50%
$267.96 million $758
Apr 25, 4 PM $0.269
-0.07%
$269.26 million $777
Apr 25, 3 PM $0.27
-0.13%
$269.84 million $763
Apr 25, 2 PM $0.27
-0.03%
$270.38 million $585
Apr 25, 1 PM $0.27
+0.29%
$270.44 million $452
Apr 25, 12 PM $0.27
+0.06%
$269.86 million $425
Apr 25, 9 AM $0.27
+0.00%
$270.5 million $444
Apr 25, 8 AM $0.271
+0.29%
$270.68 million $437
Apr 25, 7 AM $0.27
-0.07%
$269.89 million $496
Apr 25, 6 AM $0.27
+0.13%
$269.69 million $485
Apr 25, 5 AM $0.269
-0.11%
$269.32 million $508
Apr 25, 4 AM $0.27
-0.13%
$269.6 million $499
Apr 25, 3 AM $0.27
+0.20%
$269.94 million $472
Apr 25, 2 AM $0.269
-0.01%
$269.39 million $447
Apr 25, 1 AM $0.269
+0.02%
$269.12 million $447
Apr 25, 12 AM $0.269
-0.07%
$269.15 million $446
Apr 24, 11 PM $0.269
-0.16%
$269.23 million $431
Apr 24, 7 PM $0.27
+0.00%
$269.75 million $445
Apr 24, 6 PM $0.269
-0.22%
$269.43 million $443
Apr 24, 5 PM $0.27
+0.27%
$269.99 million $402
Apr 24, 4 PM $0.269
-0.19%
$269.23 million $361
Apr 24, 3 PM $0.269
+0.03%
$268.6 million $320
Apr 24, 2 PM $0.269
-0.02%
$268.84 million $313
Apr 24, 1 PM $0.27
+0.09%
$269.92 million $302
Apr 24, 12 PM $0.27
-0.19%
$270 million $305
Apr 24, 10 AM $0.267
+0.18%
$266.86 million $544
Apr 24, 9 AM $0.267
+0.00%
$266.57 million $539
Apr 24, 8 AM $0.267
-0.27%
$266.57 million $538
Apr 24, 7 AM $0.267
+0.00%
$267.39 million $563
Apr 24, 6 AM $0.267
-0.14%
$267.4 million $588
Apr 24, 5 AM $0.268
+0.50%
$267.73 million $578
Apr 24, 4 AM $0.267
-0.30%
$267.35 million $578
Apr 24, 2 AM $0.269
+0.00%
$269.16 million $569
Apr 24, 12 AM $0.269
+0.19%
$268.92 million $562
Apr 23, 11 PM $0.268
+0.00%
$268.4 million $570