Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.264
-0.34%
$264.28 million $1,173
May 5, 8 AM $0.265
-0.01%
$265.2 million $1,179
May 5, 7 AM $0.265
+0.06%
$265.35 million $1,165
May 5, 6 AM $0.265
-0.52%
$264.82 million $1,144
May 5, 5 AM $0.266
+0.20%
$265.56 million $1,157
May 5, 4 AM $0.265
+0.06%
$265.25 million $1,149
May 5, 3 AM $0.265
+0.34%
$264.98 million $1,155
May 5, 2 AM $0.264
+0.11%
$264.18 million $1,150
May 5, 1 AM $0.264
+0.09%
$263.83 million $1,145
May 5, 12 AM $0.263
+0.19%
$263.38 million $1,090
May 4, 11 PM $0.263
-0.17%
$262.83 million $1,034
May 4, 10 PM $0.263
-0.23%
$263.24 million $994
May 4, 9 PM $0.264
+0.48%
$264.08 million $948
May 4, 8 PM $0.263
-0.45%
$262.86 million $902
May 4, 7 PM $0.264
-0.28%
$264.03 million $864
May 4, 6 PM $0.265
-0.40%
$264.72 million $797
May 4, 5 PM $0.266
+0.57%
$265.77 million $739
May 4, 4 PM $0.264
+0.13%
$264.31 million $686
May 4, 3 PM $0.264
-0.93%
$263.52 million $636
May 4, 2 PM $0.266
+1.33%
$266.15 million $584
May 4, 1 PM $0.263
+0.02%
$262.99 million $532
May 4, 12 PM $0.263
+0.16%
$262.91 million $498
May 4, 11 AM $0.263
-0.12%
$262.5 million $460
May 4, 10 AM $0.263
-1.16%
$262.84 million $407
May 4, 9 AM $0.266
+0.33%
$266.07 million $380
May 4, 8 AM $0.265
-0.16%
$264.95 million $326
May 4, 7 AM $0.266
+0.08%
$265.61 million $277
May 4, 6 AM $0.265
-0.65%
$265.34 million $242
May 4, 5 AM $0.267
-0.29%
$267.12 million $190
May 4, 4 AM $0.268
+0.43%
$268 million $156
May 4, 3 AM $0.267
-0.09%
$266.79 million $97
May 4, 2 AM $0.267
+0.78%
$267.04 million $50
Apr 29, 6 AM $0.265
+0.00%
$264.82 million $46
Apr 28, 12 PM $0.26
-0.06%
$260.02 million $35
Apr 27, 5 AM $0.272
-0.59%
$272.19 million $689
Apr 27, 4 AM $0.274
-0.22%
$273.77 million $694
Apr 27, 3 AM $0.274
+0.27%
$274.34 million $697
Apr 27, 2 AM $0.274
+0.34%
$273.59 million $688
Apr 27, 1 AM $0.272
+0.00%
$271.59 million $674
Apr 27, 12 AM $0.272
+0.17%
$271.57 million $671
Apr 26, 11 PM $0.271
+0.15%
$271.13 million $672
Apr 26, 9 PM $0.27
-0.43%
$269.54 million $641
Apr 26, 8 PM $0.271
-0.03%
$270.82 million $615
Apr 26, 7 PM $0.271
+0.00%
$270.89 million $601
Apr 26, 6 PM $0.271
+0.47%
$270.87 million $579
Apr 26, 5 PM $0.27
-0.14%
$269.79 million $587
Apr 26, 4 PM $0.27
-0.12%
$270.23 million $577
Apr 26, 3 PM $0.271
+0.23%
$270.55 million $486
Apr 26, 2 PM $0.27
+0.44%
$269.92 million $599
Apr 26, 12 PM $0.269
+0.00%
$269.19 million $646