Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 PM $0.281
+0.24%
$280.59 million $1,295
May 7, 11 AM $0.28
+0.32%
$279.55 million $1,281
May 7, 10 AM $0.279
-0.30%
$278.66 million $1,272
May 7, 9 AM $0.279
-0.30%
$279.3 million $1,268
May 7, 8 AM $0.28
-0.73%
$279.8 million $1,245
May 7, 7 AM $0.282
+1.34%
$282.08 million $1,255
May 7, 6 AM $0.278
+0.50%
$278.34 million $1,185
May 7, 5 AM $0.277
+0.38%
$277.02 million $1,113
May 7, 4 AM $0.276
+0.29%
$275.69 million $1,109
May 7, 3 AM $0.275
-0.15%
$275.02 million $1,119
May 7, 2 AM $0.275
-0.37%
$275.04 million $1,098
May 7, 1 AM $0.276
-0.09%
$276.07 million $1,099
May 7, 12 AM $0.277
-0.71%
$276.52 million $1,104
May 6, 11 PM $0.278
-0.04%
$278.42 million $1,122
May 6, 10 PM $0.279
-0.44%
$278.67 million $1,137
May 6, 9 PM $0.28
+0.62%
$279.74 million $1,147
May 6, 8 PM $0.278
-0.24%
$278.03 million $1,145
May 6, 7 PM $0.279
+0.19%
$278.58 million $1,138
May 6, 6 PM $0.278
+0.14%
$278.02 million $1,127
May 6, 5 PM $0.278
-0.60%
$277.6 million $1,144
May 6, 4 PM $0.279
+0.35%
$278.99 million $1,136
May 6, 3 PM $0.278
+0.51%
$277.8 million $1,134
May 6, 2 PM $0.277
+0.12%
$276.77 million $1,134
May 6, 1 PM $0.276
-1.50%
$276.43 million $1,120
May 6, 12 PM $0.281
+0.05%
$280.78 million $1,169
May 6, 11 AM $0.281
+0.53%
$280.64 million $1,154
May 6, 10 AM $0.279
+0.05%
$279.38 million $1,181
May 6, 9 AM $0.278
+0.10%
$278.29 million $1,191
May 6, 8 AM $0.277
+0.92%
$276.98 million $1,185
May 6, 6 AM $0.273
+0.00%
$273.1 million $1,289
May 6, 5 AM $0.273
+0.54%
$273.05 million $1,289
May 6, 4 AM $0.272
-0.49%
$271.53 million $1,280
May 6, 3 AM $0.273
+0.51%
$272.73 million $1,273
May 6, 2 AM $0.271
+0.01%
$270.93 million $1,274
May 6, 1 AM $0.271
+0.61%
$271.25 million $1,270
May 6, 12 AM $0.27
+0.10%
$269.75 million $1,261
May 5, 11 PM $0.27
-0.48%
$269.64 million $1,256
May 5, 10 PM $0.271
-0.10%
$270.74 million $1,246
May 5, 9 PM $0.271
-0.05%
$270.61 million $1,246
May 5, 8 PM $0.271
+0.28%
$270.74 million $1,228
May 5, 7 PM $0.27
+0.59%
$270 million $1,212
May 5, 6 PM $0.268
+0.46%
$268.34 million $1,232
May 5, 5 PM $0.267
+0.17%
$267.09 million $1,237
May 5, 4 PM $0.267
-0.30%
$266.61 million $1,229
May 5, 3 PM $0.267
+0.20%
$267.46 million $1,233
May 5, 2 PM $0.267
-0.50%
$266.65 million $1,236
May 5, 1 PM $0.268
+0.73%
$268.39 million $1,244
May 5, 12 PM $0.267
-2.02%
$266.51 million $1,210
May 5, 11 AM $0.266
-0.29%
$265.93 million $1,208
May 5, 10 AM $0.267
+0.91%
$266.7 million $1,191