Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $0.239
+0.00%
$239.02 million $2,728
Aug 26, 7 PM $0.239
+0.00%
$239.02 million $2,735
Aug 26, 6 PM $0.239
+0.00%
$239.01 million $2,772
Aug 26, 5 PM $0.239
-0.01%
$239.02 million $2,770
Aug 26, 4 PM $0.239
-0.11%
$239.02 million $2,745
Aug 26, 3 PM $0.239
-0.01%
$239.27 million $2,295
Aug 26, 2 PM $0.239
+0.00%
$239.28 million $2,369
Aug 26, 1 PM $0.239
-0.01%
$239.27 million $2,458
Aug 26, 12 PM $0.239
-0.06%
$239.29 million $2,462
Aug 26, 11 AM $0.239
+0.00%
$239.43 million $2,264
Aug 26, 10 AM $0.239
-0.03%
$239.48 million $2,154
Aug 26, 9 AM $0.24
+0.00%
$239.54 million $2,054
Aug 26, 8 AM $0.24
+0.01%
$239.55 million $1,957
Aug 26, 7 AM $0.24
+0.00%
$239.53 million $2,012
Aug 26, 6 AM $0.24
+0.00%
$239.53 million $2,787
Aug 26, 5 AM $0.24
-0.01%
$239.52 million $2,744
Aug 26, 4 AM $0.24
+0.00%
$239.54 million $2,795
Aug 26, 3 AM $0.24
+0.01%
$239.54 million $2,804
Aug 26, 2 AM $0.24
-0.01%
$239.53 million $2,811
Aug 26, 1 AM $0.24
-0.01%
$239.53 million $2,842
Aug 26, 12 AM $0.24
+0.00%
$239.55 million $2,854
Aug 25, 11 PM $0.24
+0.01%
$239.55 million $2,826
Aug 25, 10 PM $0.24
+0.00%
$239.54 million $2,867
Aug 25, 9 PM $0.24
+0.00%
$239.54 million $2,874
Aug 25, 8 PM $0.24
+0.00%
$239.55 million $2,825
Aug 25, 7 PM $0.24
-0.01%
$239.53 million $2,831
Aug 25, 6 PM $0.24
+0.01%
$239.55 million $2,788
Aug 25, 5 PM $0.24
-0.01%
$239.53 million $2,766
Aug 25, 4 PM $0.24
+0.00%
$239.53 million $2,758
Aug 25, 3 PM $0.24
-0.01%
$239.53 million $2,715
Aug 25, 2 PM $0.24
-0.02%
$239.56 million $2,924
Aug 25, 1 PM $0.24
-0.01%
$239.6 million $2,779
Aug 25, 12 PM $0.24
+0.00%
$239.6 million $2,698
Aug 25, 11 AM $0.24
+0.00%
$239.59 million $2,631
Aug 25, 10 AM $0.24
-0.01%
$239.58 million $2,977
Aug 25, 9 AM $0.24
+0.00%
$239.6 million $2,880
Aug 25, 8 AM $0.24
+0.00%
$239.59 million $3,012
Aug 25, 7 AM $0.24
-0.13%
$239.59 million $2,909
Aug 25, 6 AM $0.24
+0.01%
$240.05 million $2,564
Aug 25, 5 AM $0.24
-0.01%
$240.04 million $2,512
Aug 25, 4 AM $0.24
+0.00%
$240.04 million $2,418
Aug 25, 3 AM $0.24
+0.00%
$240.04 million $2,332
Aug 25, 2 AM $0.24
-0.01%
$240.04 million $2,270
Aug 25, 1 AM $0.24
-0.01%
$240.05 million $2,152
Aug 25, 12 AM $0.24
+0.00%
$240.08 million $2,034
Aug 24, 11 PM $0.24
-0.01%
$240.06 million $1,965
Aug 24, 10 PM $0.24
+0.00%
$240.07 million $1,848
Aug 24, 9 PM $0.24
+0.00%
$240.05 million $1,786
Aug 24, 8 PM $0.24
+0.01%
$240.06 million $1,725
Aug 24, 7 PM $0.24
-0.01%
$240.04 million $1,664