Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 PM $0.305
-0.27%
$304.58 million $1,192
May 11, 5 PM $0.305
+0.30%
$305.44 million $1,197
May 11, 4 PM $0.305
+1.11%
$304.54 million $1,179
May 11, 3 PM $0.301
+1.30%
$300.57 million $1,151
May 11, 2 PM $0.296
-0.61%
$295.54 million $1,124
May 11, 1 PM $0.297
+0.24%
$297.38 million $1,122
May 11, 12 PM $0.297
-0.31%
$296.65 million $1,112
May 11, 11 AM $0.298
+0.00%
$297.54 million $1,363
May 11, 10 AM $0.298
-0.08%
$297.67 million $1,328
May 11, 9 AM $0.298
+0.40%
$297.85 million $1,347
May 11, 8 AM $0.297
-0.41%
$296.85 million $1,327
May 11, 7 AM $0.298
-0.14%
$298.35 million $1,357
May 11, 6 AM $0.299
+0.03%
$298.8 million $1,373
May 11, 5 AM $0.299
-0.43%
$298.76 million $1,381
May 11, 4 AM $0.297
+0.28%
$297.33 million $1,352
May 11, 3 AM $0.296
-0.47%
$296.49 million $1,368
May 11, 2 AM $0.298
-0.79%
$297.9 million $1,395
May 11, 1 AM $0.3
+0.56%
$300.28 million $1,396
May 11, 12 AM $0.299
-1.07%
$298.6 million $1,406
May 10, 11 PM $0.3
+0.00%
$300.16 million $1,466
May 10, 8 PM $0.302
+0.00%
$301.64 million $1,614
May 10, 7 PM $0.302
-0.05%
$301.69 million $1,648
May 10, 6 PM $0.302
+0.30%
$301.85 million $1,668
May 10, 5 PM $0.3
+1.38%
$300.3 million $1,660
May 10, 4 PM $0.296
+0.26%
$296.22 million $1,643
May 10, 3 PM $0.296
+0.55%
$295.56 million $1,652
May 10, 2 PM $0.293
+0.15%
$292.9 million $1,662
May 10, 1 PM $0.292
+0.17%
$292.45 million $1,649
May 10, 12 PM $0.292
-0.14%
$291.82 million $1,647
May 10, 11 AM $0.292
+0.28%
$291.82 million $1,396
May 10, 10 AM $0.291
-1.39%
$291.07 million $1,427
May 10, 9 AM $0.295
+0.41%
$295.15 million $1,458
May 10, 8 AM $0.293
+0.61%
$293.3 million $1,453
May 10, 7 AM $0.292
-0.03%
$291.95 million $1,484
May 10, 6 AM $0.292
+0.17%
$292.24 million $1,471
May 10, 5 AM $0.292
+0.18%
$291.93 million $1,461
May 10, 4 AM $0.291
-0.17%
$291.46 million $1,490
May 10, 3 AM $0.293
+0.45%
$292.93 million $1,483
May 10, 2 AM $0.292
+0.33%
$291.81 million $1,483
May 10, 1 AM $0.29
-0.58%
$289.7 million $1,497
May 10, 12 AM $0.291
+0.11%
$291.4 million $1,506
May 9, 11 PM $0.291
-0.33%
$290.97 million $1,515
May 9, 10 PM $0.292
+0.25%
$291.94 million $1,526
May 9, 9 PM $0.292
-0.34%
$291.57 million $1,503
May 9, 8 PM $0.291
-0.48%
$291.24 million $1,503
May 9, 7 PM $0.294
-0.02%
$293.52 million $1,509
May 9, 6 PM $0.293
+0.70%
$292.73 million $1,503
May 9, 5 PM $0.292
+0.42%
$291.82 million $1,502
May 9, 4 PM $0.291
+0.81%
$290.6 million $1,512
May 9, 3 PM $0.29
+0.14%
$290.36 million $1,508