Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.285
+0.25%
$285.39 million $8,232
May 13, 7 PM $0.285
-0.05%
$284.66 million $8,211
May 13, 6 PM $0.285
-0.03%
$284.57 million $8,227
May 13, 5 PM $0.285
-0.03%
$284.7 million $8,249
May 13, 4 PM $0.285
+0.44%
$285.15 million $8,284
May 13, 3 PM $0.284
-1.12%
$284.33 million $8,247
May 13, 2 PM $0.288
-0.46%
$287.52 million $8,331
May 13, 1 PM $0.289
-0.86%
$289.03 million $8,225
May 13, 12 PM $0.292
-1.25%
$291.77 million $8,289
May 13, 11 AM $0.296
-0.32%
$296.03 million $8,321
May 13, 10 AM $0.297
-0.88%
$296.82 million $8,355
May 13, 9 AM $0.299
+0.12%
$299.48 million $8,327
May 13, 8 AM $0.299
+0.68%
$299.25 million $8,211
May 13, 7 AM $0.297
-0.26%
$297.22 million $8,164
May 13, 6 AM $0.298
-0.10%
$297.99 million $8,191
May 13, 5 AM $0.298
-0.12%
$298.3 million $8,002
May 13, 4 AM $0.299
+0.02%
$298.76 million $1,424
May 13, 3 AM $0.298
+0.26%
$298.46 million $1,418
May 13, 2 AM $0.298
+0.01%
$297.71 million $1,432
May 13, 1 AM $0.298
+0.85%
$297.82 million $1,425
May 13, 12 AM $0.295
+0.10%
$295.11 million $1,432
May 12, 11 PM $0.295
-0.45%
$294.9 million $1,438
May 12, 10 PM $0.296
+0.08%
$296.23 million $1,431
May 12, 9 PM $0.296
+0.02%
$295.9 million $1,452
May 12, 8 PM $0.296
-0.15%
$295.85 million $1,417
May 12, 7 PM $0.296
+0.17%
$296.25 million $1,425
May 12, 6 PM $0.296
+0.08%
$295.75 million $1,427
May 12, 5 PM $0.295
+0.64%
$295.37 million $1,400
May 12, 4 PM $0.293
-0.37%
$293.22 million $1,403
May 12, 3 PM $0.294
-0.71%
$293.79 million $1,422
May 12, 2 PM $0.296
-0.08%
$296.01 million $1,430
May 12, 1 PM $0.296
-0.54%
$296.48 million $1,439
May 12, 12 PM $0.298
+0.49%
$298.09 million $1,452
May 12, 11 AM $0.297
-0.08%
$296.65 million $1,449
May 12, 10 AM $0.297
-0.86%
$296.89 million $1,467
May 12, 9 AM $0.3
+0.17%
$299.72 million $1,469
May 12, 8 AM $0.299
-0.39%
$299.46 million $1,497
May 12, 7 AM $0.301
-0.05%
$300.61 million $1,493
May 12, 6 AM $0.301
-0.43%
$300.79 million $1,478
May 12, 5 AM $0.302
+0.39%
$302.1 million $1,462
May 12, 4 AM $0.301
+0.20%
$301.06 million $1,479
May 12, 3 AM $0.301
-0.41%
$300.57 million $1,459
May 12, 2 AM $0.302
+0.22%
$301.68 million $1,439
May 12, 1 AM $0.301
-1.40%
$300.79 million $1,444
May 12, 12 AM $0.305
+0.25%
$305.03 million $1,440
May 11, 11 PM $0.304
-0.43%
$304.24 million $1,394
May 11, 10 PM $0.305
+0.22%
$305.43 million $1,319
May 11, 9 PM $0.305
-0.29%
$304.73 million $1,264
May 11, 8 PM $0.306
-0.31%
$305.61 million $1,221
May 11, 7 PM $0.307
+0.74%
$306.85 million $1,228