Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 AM $0.273
+0.06%
$272.56 million $1,159
May 22, 7 AM $0.272
+0.32%
$272.43 million $1,115
May 22, 6 AM $0.272
-0.26%
$271.62 million $1,065
May 22, 5 AM $0.272
+0.08%
$272.34 million $998
May 22, 4 AM $0.272
-0.11%
$272.1 million $956
May 22, 3 AM $0.272
-0.10%
$272.34 million $905
May 22, 2 AM $0.273
+0.13%
$272.54 million $845
May 22, 1 AM $0.272
+0.05%
$272.15 million $800
May 22, 12 AM $0.272
-0.37%
$272.08 million $759
May 21, 11 PM $0.273
+0.10%
$273.08 million $704
May 21, 10 PM $0.273
-0.23%
$272.88 million $638
May 21, 9 PM $0.274
-0.05%
$273.77 million $572
May 21, 8 PM $0.274
-0.27%
$273.91 million $524
May 21, 7 PM $0.274
+0.58%
$273.98 million $467
May 21, 6 PM $0.272
-0.79%
$272.31 million $419
May 21, 5 PM $0.274
+1.72%
$274.48 million $357
May 21, 4 PM $0.27
-0.27%
$269.72 million $303
May 21, 3 PM $0.27
+0.53%
$270.45 million $270
May 21, 2 PM $0.269
+0.11%
$269.05 million $197
May 21, 1 PM $0.269
+0.21%
$268.75 million $137
May 21, 12 PM $0.268
+0.07%
$268.19 million $96
May 21, 11 AM $0.268
-0.16%
$268.18 million $67
May 19, 8 AM $0.266
+0.00%
$266.36 million $4
May 14, 11 PM $0.289
-0.40%
$288.84 million $1,446
May 14, 10 PM $0.29
-0.04%
$290.19 million $1,467
May 14, 9 PM $0.29
+0.03%
$290.32 million $1,464
May 14, 8 PM $0.29
-0.21%
$290.07 million $1,457
May 14, 7 PM $0.291
-0.55%
$290.68 million $1,478
May 14, 6 PM $0.292
+0.42%
$292.34 million $1,488
May 14, 5 PM $0.291
+0.35%
$291.09 million $1,479
May 14, 4 PM $0.29
-0.28%
$289.66 million $1,467
May 14, 3 PM $0.29
+0.62%
$290.07 million $1,459
May 14, 2 PM $0.288
+1.08%
$288.03 million $1,446
May 14, 1 PM $0.285
-0.09%
$285.11 million $1,547
May 14, 12 PM $0.285
+0.44%
$285.37 million $1,576
May 14, 11 AM $0.284
-0.37%
$283.95 million $1,645
May 14, 10 AM $0.285
+0.32%
$284.77 million $1,649
May 14, 9 AM $0.284
-0.46%
$283.89 million $1,691
May 14, 8 AM $0.285
+0.04%
$285.11 million $1,752
May 14, 7 AM $0.285
-0.38%
$284.89 million $1,735
May 14, 6 AM $0.286
+0.02%
$285.84 million $1,745
May 14, 5 AM $0.286
+0.79%
$285.85 million $1,960
May 14, 4 AM $0.284
+0.59%
$283.55 million $8,158
May 14, 3 AM $0.282
-0.50%
$282.3 million $8,140
May 14, 2 AM $0.284
-0.57%
$283.8 million $8,178
May 14, 1 AM $0.286
-0.01%
$285.54 million $8,229
May 14, 12 AM $0.286
+0.11%
$285.57 million $8,233
May 13, 11 PM $0.285
-0.01%
$285.29 million $8,209
May 13, 10 PM $0.285
+0.29%
$285.49 million $8,222
May 13, 9 PM $0.284
-0.39%
$284.48 million $8,185