Coinranking
UNS Token Historical Data
UNS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 8 PM | $0.265 | -0.64% | ||
| May 24, 7 PM | $0.267 | +0.03% | ||
| May 24, 6 PM | $0.267 | -0.37% | ||
| May 24, 5 PM | $0.268 | +0.23% | ||
| May 24, 4 PM | $0.267 | +0.06% | ||
| May 24, 3 PM | $0.267 | +0.13% | ||
| May 24, 2 PM | $0.267 | -0.93% | ||
| May 24, 1 PM | $0.269 | -0.20% | ||
| May 24, 12 PM | $0.27 | -0.16% | ||
| May 24, 11 AM | $0.271 | +0.11% | ||
| May 24, 10 AM | $0.27 | -0.31% | ||
| May 24, 9 AM | $0.271 | +0.27% | ||
| May 24, 8 AM | $0.27 | +0.36% | ||
| May 24, 7 AM | $0.27 | -0.18% | ||
| May 24, 6 AM | $0.269 | +0.08% | ||
| May 24, 5 AM | $0.268 | -0.16% | ||
| May 24, 4 AM | $0.269 | +0.16% | ||
| May 24, 3 AM | $0.268 | -0.21% | ||
| May 24, 2 AM | $0.269 | -0.19% | ||
| May 24, 1 AM | $0.269 | +0.33% | ||
| May 24, 12 AM | $0.269 | +0.20% | ||
| May 23, 11 PM | $0.268 | -0.04% | ||
| May 23, 10 PM | $0.268 | -0.47% | ||
| May 23, 9 PM | $0.269 | -0.51% | ||
| May 23, 8 PM | $0.271 | +2.00% | ||
| May 23, 7 PM | $0.265 | +0.12% | ||
| May 23, 6 PM | $0.265 | +0.75% | ||
| May 23, 5 PM | $0.263 | -0.11% | ||
| May 23, 4 PM | $0.263 | +0.07% | ||
| May 23, 3 PM | $0.263 | +0.23% | ||
| May 23, 2 PM | $0.263 | +0.83% | ||
| May 23, 1 PM | $0.26 | +1.01% | ||
| May 23, 12 PM | $0.258 | +0.02% | ||
| May 23, 11 AM | $0.258 | +0.09% | ||
| May 23, 10 AM | $0.258 | +0.44% | ||
| May 23, 9 AM | $0.257 | -0.20% | ||
| May 23, 8 AM | $0.257 | -0.28% | ||
| May 23, 7 AM | $0.257 | -2.00% | ||
| May 22, 8 PM | $0.266 | +0.34% | ||
| May 22, 7 PM | $0.264 | -1.09% | ||
| May 22, 6 PM | $0.266 | -1.76% | ||
| May 22, 5 PM | $0.272 | -0.19% | ||
| May 22, 4 PM | $0.272 | +0.08% | ||
| May 22, 3 PM | $0.271 | +0.16% | ||
| May 22, 2 PM | $0.271 | -0.64% | ||
| May 22, 1 PM | $0.273 | -0.53% | ||
| May 22, 12 PM | $0.274 | +0.48% | ||
| May 22, 11 AM | $0.273 | +0.19% | ||
| May 22, 10 AM | $0.272 | -0.33% | ||
| May 22, 9 AM | $0.273 | +0.10% | ||