Coinranking
UNS Token Historical Data
UNS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 9 AM | $0.207 | +0.51% | ||
| Jun 8, 8 AM | $0.205 | -0.83% | ||
| Jun 8, 7 AM | $0.207 | +0.51% | ||
| Jun 8, 6 AM | $0.206 | +0.73% | ||
| Jun 8, 5 AM | $0.204 | -0.74% | ||
| Jun 8, 4 AM | $0.205 | -1.22% | ||
| Jun 8, 3 AM | $0.208 | -0.19% | ||
| Jun 8, 2 AM | $0.208 | +0.42% | ||
| Jun 8, 1 AM | $0.207 | -1.13% | ||
| Jun 8, 12 AM | $0.209 | +0.86% | ||
| Jun 7, 11 PM | $0.207 | -0.19% | ||
| Jun 7, 10 PM | $0.207 | +3.00% | ||
| Jun 7, 9 PM | $0.201 | -0.49% | ||
| Jun 7, 8 PM | $0.203 | +1.20% | ||
| Jun 7, 7 PM | $0.199 | -2.15% | ||
| Jun 7, 6 PM | $0.204 | -0.46% | ||
| Jun 7, 5 PM | $0.205 | +0.36% | ||
| Jun 7, 4 PM | $0.204 | +0.42% | ||
| Jun 7, 3 PM | $0.203 | +0.27% | ||
| Jun 7, 2 PM | $0.203 | +0.60% | ||
| Jun 7, 1 PM | $0.201 | +0.12% | ||
| Jun 7, 12 PM | $0.201 | -1.15% | ||
| Jun 7, 11 AM | $0.204 | +0.81% | ||
| Jun 7, 10 AM | $0.202 | -0.71% | ||
| Jun 7, 9 AM | $0.204 | -0.59% | ||
| Jun 7, 8 AM | $0.205 | +0.99% | ||
| Jun 7, 7 AM | $0.203 | +0.03% | ||
| Jun 7, 6 AM | $0.203 | +0.99% | ||
| Jun 7, 5 AM | $0.201 | +0.42% | ||
| Jun 7, 4 AM | $0.2 | +0.34% | ||
| Jun 7, 3 AM | $0.199 | +0.45% | ||
| Jun 7, 2 AM | $0.198 | -0.37% | ||
| Jun 7, 1 AM | $0.199 | +2.06% | ||
| Jun 7, 12 AM | $0.195 | +0.25% | ||
| Jun 6, 11 PM | $0.195 | +0.81% | ||
| Jun 6, 10 PM | $0.193 | -0.56% | ||
| Jun 6, 9 PM | $0.194 | +0.50% | ||
| Jun 6, 8 PM | $0.193 | -0.04% | ||
| Jun 6, 7 PM | $0.193 | +0.25% | ||
| Jun 6, 6 PM | $0.193 | +0.27% | ||
| Jun 6, 5 PM | $0.193 | -0.98% | ||
| Jun 6, 4 PM | $0.194 | -0.11% | ||
| Jun 6, 3 PM | $0.195 | -0.97% | ||
| Jun 6, 2 PM | $0.197 | +0.67% | ||
| Jun 6, 1 PM | $0.195 | -0.81% | ||
| Jun 6, 12 PM | $0.196 | +0.07% | ||
| Jun 6, 11 AM | $0.196 | +1.25% | ||
| Jun 6, 10 AM | $0.192 | -1.98% | ||
| Jun 6, 9 AM | $0.198 | -0.37% | ||
| Jun 6, 8 AM | $0.198 | +0.74% | ||