Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 AM $0.204
-0.03%
$203.77 million $14,479
Jun 11, 6 AM $0.204
+0.19%
$204.1 million $782
Jun 11, 5 AM $0.204
-0.17%
$203.99 million $792
Jun 11, 4 AM $0.204
+0.43%
$204.05 million $771
Jun 11, 3 AM $0.203
+0.68%
$203.25 million $763
Jun 11, 2 AM $0.202
-0.82%
$201.62 million $770
Jun 11, 1 AM $0.203
+1.81%
$202.89 million $775
Jun 11, 12 AM $0.199
+0.69%
$199.29 million $750
Jun 10, 11 PM $0.198
+0.59%
$197.93 million $740
Jun 10, 10 PM $0.197
+0.54%
$196.66 million $716
Jun 10, 9 PM $0.196
-1.11%
$195.95 million $729
Jun 10, 8 PM $0.198
-0.51%
$198.05 million $738
Jun 10, 7 PM $0.199
-0.15%
$199.04 million $741
Jun 10, 6 PM $0.199
-0.70%
$198.76 million $727
Jun 10, 5 PM $0.2
-0.79%
$200.44 million $755
Jun 10, 4 PM $0.202
-1.56%
$201.53 million $753
Jun 10, 3 PM $0.203
+0.23%
$203.38 million $764
Jun 10, 2 PM $0.203
-0.44%
$203.15 million $771
Jun 10, 1 PM $0.205
+1.60%
$204.55 million $766
Jun 10, 12 PM $0.201
+1.31%
$201.48 million $757
Jun 10, 11 AM $0.199
+0.00%
$199.01 million $742
Jun 10, 10 AM $0.199
+0.01%
$199.05 million $736
Jun 10, 9 AM $0.199
-0.06%
$199.05 million $722
Jun 10, 8 AM $0.199
-1.55%
$198.98 million $723
Jun 10, 7 AM $0.202
+0.58%
$202.18 million $703
Jun 10, 6 AM $0.201
+0.22%
$201.13 million $665
Jun 10, 5 AM $0.201
-0.28%
$200.51 million $628
Jun 10, 4 AM $0.201
-0.40%
$201.06 million $600
Jun 10, 3 AM $0.202
+0.29%
$202 million $575
Jun 10, 2 AM $0.201
-1.20%
$201.42 million $545
Jun 10, 1 AM $0.204
+0.16%
$203.94 million $526
Jun 10, 12 AM $0.204
+0.10%
$203.62 million $498
Jun 9, 11 PM $0.203
+0.04%
$203.43 million $471
Jun 9, 10 PM $0.203
+0.00%
$203.37 million $454
Jun 9, 9 PM $0.203
-0.95%
$203.3 million $417
Jun 9, 8 PM $0.205
+0.06%
$205.16 million $385
Jun 9, 7 PM $0.205
+0.49%
$204.9 million $351
Jun 9, 6 PM $0.204
+0.62%
$204.09 million $320
Jun 9, 5 PM $0.203
+1.40%
$203.26 million $278
Jun 9, 4 PM $0.2
-0.92%
$200.47 million $244
Jun 9, 3 PM $0.202
-0.29%
$202.34 million $215
Jun 9, 2 PM $0.203
-1.67%
$202.86 million $179
Jun 9, 1 PM $0.207
+0.07%
$206.78 million $157
Jun 9, 12 PM $0.207
-0.03%
$206.63 million $127
Jun 9, 11 AM $0.207
-0.37%
$206.69 million $95
Jun 9, 10 AM $0.207
+0.01%
$207.26 million $70
Jun 9, 9 AM $0.207
-0.72%
$206.99 million $56
Jun 9, 8 AM $0.209
+0.19%
$208.69 million $44
Jun 8, 10 AM $0.207
-0.08%
$207.12 million $495
Jun 8, 9 AM $0.207
+0.51%
$206.84 million $492