Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $0.251
+0.00%
$250.58 million $1,239
Jun 13, 12 PM $0.251
+0.00%
$250.58 million $1,229
Jun 13, 11 AM $0.251
+0.00%
$250.58 million $1,227
Jun 13, 10 AM $0.251
+0.00%
$250.58 million $1,213
Jun 13, 9 AM $0.251
+0.00%
$250.58 million $1,217
Jun 13, 8 AM $0.251
+0.00%
$250.58 million $1,214
Jun 13, 7 AM $0.251
+0.00%
$250.58 million $1,193
Jun 13, 6 AM $0.251
+0.00%
$250.58 million $1,212
Jun 13, 5 AM $0.251
+0.00%
$250.58 million $1,214
Jun 13, 4 AM $0.251
+0.00%
$250.58 million $1,204
Jun 13, 3 AM $0.251
+0.00%
$250.58 million $1,219
Jun 13, 2 AM $0.251
+0.00%
$250.58 million $2,045
Jun 13, 1 AM $0.251
+0.00%
$250.57 million $5,001
Jun 13, 12 AM $0.251
+0.00%
$250.56 million $4,975
Jun 12, 11 PM $0.251
+0.00%
$250.55 million $4,943
Jun 12, 10 PM $0.251
+0.00%
$250.53 million $4,905
Jun 12, 9 PM $0.251
+0.00%
$250.52 million $4,879
Jun 12, 8 PM $0.251
+0.00%
$250.51 million $4,853
Jun 12, 7 PM $0.25
+0.00%
$250.5 million $4,827
Jun 12, 6 PM $0.251
+0.00%
$250.51 million $4,755
Jun 12, 5 PM $0.251
-0.01%
$250.52 million $4,679
Jun 12, 4 PM $0.251
-0.01%
$250.54 million $12,584
Jun 12, 3 PM $0.251
-0.01%
$250.55 million $12,439
Jun 12, 2 PM $0.251
+0.00%
$250.57 million $12,298
Jun 12, 1 PM $0.251
+0.00%
$250.57 million $12,277
Jun 12, 12 PM $0.251
+0.00%
$250.57 million $12,266
Jun 12, 11 AM $0.251
+0.00%
$250.57 million $12,249
Jun 12, 10 AM $0.251
+0.00%
$250.57 million $12,234
Jun 12, 9 AM $0.251
+0.00%
$250.57 million $12,215
Jun 12, 8 AM $0.251
+0.00%
$250.57 million $12,198
Jun 12, 7 AM $0.251
+0.00%
$250.57 million $12,184
Jun 12, 6 AM $0.251
+0.00%
$250.57 million $28,997
Jun 12, 5 AM $0.251
+0.00%
$250.57 million $28,981
Jun 12, 4 AM $0.251
+0.00%
$250.57 million $28,965
Jun 12, 3 AM $0.251
+0.00%
$250.57 million $28,940
Jun 12, 2 AM $0.251
+0.56%
$250.57 million $28,097
Jun 12, 1 AM $0.249
+0.00%
$249.17 million $24,963
Jun 12, 12 AM $0.249
+0.00%
$249.17 million $24,945
Jun 11, 11 PM $0.249
+0.00%
$249.17 million $24,928
Jun 11, 5 PM $0.205
-0.11%
$205.4 million $21,397
Jun 11, 4 PM $0.206
+0.27%
$205.93 million $21,358
Jun 11, 3 PM $0.205
-0.03%
$205.37 million $14,612
Jun 11, 2 PM $0.206
+0.18%
$205.79 million $14,534
Jun 11, 1 PM $0.206
+0.49%
$205.65 million $14,549
Jun 11, 12 PM $0.205
-0.99%
$204.66 million $14,440
Jun 11, 11 AM $0.207
+0.52%
$206.59 million $14,549
Jun 11, 10 AM $0.205
+0.02%
$205.37 million $14,552
Jun 11, 9 AM $0.205
+0.18%
$205.11 million $14,558
Jun 11, 8 AM $0.205
+0.55%
$204.84 million $14,567
Jun 11, 7 AM $0.204
-0.03%
$203.77 million $14,479