Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 PM $0.25
+0.00%
$250.49 million $1,393
Jun 17, 2 PM $0.25
+0.00%
$250.49 million $1,344
Jun 17, 1 PM $0.25
+0.00%
$250.5 million $1,422
Jun 17, 12 PM $0.25
+0.00%
$250.5 million $1,446
Jun 17, 11 AM $0.25
+0.00%
$250.49 million $1,537
Jun 17, 10 AM $0.25
+0.00%
$250.49 million $1,602
Jun 17, 9 AM $0.25
+0.00%
$250.5 million $1,679
Jun 17, 8 AM $0.25
+0.00%
$250.49 million $1,725
Jun 17, 7 AM $0.25
+0.00%
$250.5 million $1,739
Jun 17, 6 AM $0.25
+0.00%
$250.5 million $1,779
Jun 17, 5 AM $0.25
+0.00%
$250.49 million $1,861
Jun 17, 4 AM $0.25
+0.00%
$250.5 million $1,987
Jun 17, 3 AM $0.25
+0.00%
$250.5 million $1,909
Jun 17, 2 AM $0.25
+0.00%
$250.5 million $1,986
Jun 17, 1 AM $0.25
+0.00%
$250.5 million $2,045
Jun 17, 12 AM $0.25
+0.00%
$250.5 million $2,087
Jun 16, 11 PM $0.25
+0.00%
$250.49 million $2,176
Jun 16, 10 PM $0.25
+0.00%
$250.49 million $2,243
Jun 16, 9 PM $0.25
+0.00%
$250.5 million $2,281
Jun 16, 8 PM $0.25
+0.00%
$250.5 million $2,322
Jun 16, 7 PM $0.25
+0.00%
$250.5 million $2,358
Jun 16, 6 PM $0.25
+0.00%
$250.49 million $2,366
Jun 16, 5 PM $0.25
+0.00%
$250.49 million $2,474
Jun 16, 4 PM $0.25
+0.00%
$250.49 million $2,437
Jun 16, 3 PM $0.25
+0.00%
$250.49 million $2,438
Jun 16, 2 PM $0.25
+0.00%
$250.49 million $2,524
Jun 16, 1 PM $0.25
+0.00%
$250.49 million $2,458
Jun 16, 12 PM $0.25
+0.00%
$250.49 million $2,466
Jun 16, 11 AM $0.25
+0.00%
$250.5 million $2,444
Jun 16, 10 AM $0.251
+0.00%
$250.5 million $2,413
Jun 16, 9 AM $0.251
+0.00%
$250.5 million $2,346
Jun 16, 8 AM $0.25
+0.00%
$250.5 million $2,327
Jun 16, 7 AM $0.25
+0.00%
$250.5 million $2,407
Jun 16, 6 AM $0.25
+0.00%
$250.5 million $2,408
Jun 16, 5 AM $0.251
+0.00%
$250.5 million $2,400
Jun 16, 4 AM $0.251
+0.00%
$250.51 million $2,274
Jun 16, 3 AM $0.251
+0.00%
$250.51 million $2,314
Jun 16, 2 AM $0.251
+0.00%
$250.51 million $2,242
Jun 16, 1 AM $0.251
+0.00%
$250.52 million $2,429
Jun 16, 12 AM $0.251
+0.00%
$250.51 million $2,816
Jun 15, 11 PM $0.251
+0.00%
$250.52 million $3,105
Jun 15, 10 PM $0.251
+0.00%
$250.52 million $3,266
Jun 15, 9 PM $0.251
+0.00%
$250.52 million $3,424
Jun 15, 8 PM $0.251
+0.00%
$250.53 million $3,593
Jun 15, 7 PM $0.251
+0.00%
$250.53 million $3,728
Jun 15, 6 PM $0.251
+0.00%
$250.53 million $3,907
Jun 15, 5 PM $0.251
+0.00%
$250.53 million $4,011
Jun 15, 4 PM $0.251
+0.00%
$250.54 million $4,134
Jun 15, 3 PM $0.251
+0.00%
$250.54 million $4,375
Jun 15, 2 PM $0.251
+0.00%
$250.54 million $4,543