Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $0.253
+0.00%
$253.31 million $9,578
Jun 19, 4 PM $0.253
+0.00%
$253.31 million $9,692
Jun 19, 3 PM $0.253
+0.00%
$253.3 million $9,705
Jun 19, 2 PM $0.253
+0.00%
$253.3 million $9,736
Jun 19, 1 PM $0.253
+0.00%
$253.3 million $9,790
Jun 19, 12 PM $0.253
+0.00%
$253.3 million $9,840
Jun 19, 11 AM $0.253
+0.00%
$253.3 million $9,810
Jun 19, 10 AM $0.253
+0.00%
$253.3 million $9,768
Jun 19, 9 AM $0.253
+0.00%
$253.3 million $9,860
Jun 19, 8 AM $0.253
+0.00%
$253.3 million $9,810
Jun 19, 7 AM $0.253
+1.13%
$253.3 million $9,820
Jun 19, 6 AM $0.25
+0.00%
$250.47 million $2,542
Jun 19, 5 AM $0.25
+0.00%
$250.47 million $2,511
Jun 19, 4 AM $0.25
+0.00%
$250.47 million $2,529
Jun 19, 3 AM $0.25
+0.00%
$250.47 million $2,582
Jun 19, 2 AM $0.25
-0.01%
$250.47 million $2,612
Jun 19, 1 AM $0.25
+0.00%
$250.5 million $2,379
Jun 19, 12 AM $0.25
+0.00%
$250.5 million $2,396
Jun 18, 11 PM $0.25
+0.00%
$250.49 million $2,455
Jun 18, 10 PM $0.25
+0.00%
$250.5 million $2,415
Jun 18, 9 PM $0.25
+0.00%
$250.5 million $2,447
Jun 18, 8 PM $0.25
+0.00%
$250.49 million $2,428
Jun 18, 7 PM $0.251
+0.00%
$250.5 million $2,385
Jun 18, 6 PM $0.251
+0.00%
$250.5 million $2,374
Jun 18, 5 PM $0.251
+0.00%
$250.51 million $2,319
Jun 18, 4 PM $0.251
+0.00%
$250.5 million $2,241
Jun 18, 3 PM $0.25
+0.00%
$250.5 million $2,258
Jun 18, 2 PM $0.25
+0.00%
$250.5 million $2,233
Jun 18, 1 PM $0.25
+0.00%
$250.5 million $2,168
Jun 18, 12 PM $0.251
+0.00%
$250.5 million $2,115
Jun 18, 11 AM $0.251
+0.00%
$250.5 million $2,138
Jun 18, 10 AM $0.251
+0.00%
$250.51 million $2,075
Jun 18, 9 AM $0.25
+0.00%
$250.5 million $1,983
Jun 18, 8 AM $0.25
+0.00%
$250.5 million $1,992
Jun 18, 7 AM $0.251
+0.00%
$250.5 million $1,928
Jun 18, 6 AM $0.251
+0.00%
$250.5 million $1,883
Jun 18, 5 AM $0.25
+0.00%
$250.5 million $1,838
Jun 18, 4 AM $0.251
+0.00%
$250.5 million $1,775
Jun 18, 3 AM $0.25
+0.00%
$250.5 million $1,780
Jun 18, 2 AM $0.25
+0.00%
$250.5 million $1,706
Jun 18, 1 AM $0.25
+0.00%
$250.5 million $1,563
Jun 18, 12 AM $0.25
+0.00%
$250.5 million $1,558
Jun 17, 11 PM $0.25
+0.00%
$250.5 million $1,474
Jun 17, 10 PM $0.25
+0.00%
$250.5 million $1,454
Jun 17, 9 PM $0.25
+0.00%
$250.5 million $1,400
Jun 17, 8 PM $0.251
+0.00%
$250.5 million $1,436
Jun 17, 7 PM $0.251
+0.00%
$250.5 million $1,382
Jun 17, 6 PM $0.251
+0.00%
$250.5 million $1,303
Jun 17, 5 PM $0.25
+0.00%
$250.5 million $1,274
Jun 17, 4 PM $0.25
+0.00%
$250.49 million $1,350