Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.253
+0.00%
$253.41 million $2,035
Jun 23, 7 PM $0.253
+0.00%
$253.41 million $2,003
Jun 23, 6 PM $0.253
+0.00%
$253.41 million $1,948
Jun 23, 5 PM $0.253
+0.00%
$253.42 million $1,923
Jun 23, 4 PM $0.253
+0.00%
$253.41 million $1,917
Jun 23, 3 PM $0.253
+0.00%
$253.41 million $1,859
Jun 23, 2 PM $0.253
+0.00%
$253.41 million $1,806
Jun 23, 1 PM $0.253
+0.00%
$253.42 million $1,808
Jun 23, 12 PM $0.253
+0.00%
$253.41 million $1,857
Jun 23, 11 AM $0.253
+0.00%
$253.41 million $1,797
Jun 23, 10 AM $0.253
+0.00%
$253.41 million $1,706
Jun 23, 9 AM $0.253
+0.00%
$253.41 million $1,723
Jun 23, 8 AM $0.253
+0.00%
$253.41 million $1,683
Jun 23, 7 AM $0.253
+0.00%
$253.41 million $1,654
Jun 23, 6 AM $0.253
+0.00%
$253.42 million $1,574
Jun 23, 5 AM $0.253
+0.00%
$253.41 million $1,598
Jun 23, 4 AM $0.253
+0.00%
$253.41 million $1,641
Jun 23, 3 AM $0.253
+0.00%
$253.41 million $1,578
Jun 23, 2 AM $0.253
+0.04%
$253.41 million $1,631
Jun 23, 1 AM $0.253
+0.00%
$253.31 million $1,319
Jun 23, 12 AM $0.253
+0.00%
$253.31 million $1,311
Jun 22, 11 PM $0.253
+0.00%
$253.32 million $1,229
Jun 22, 10 PM $0.253
+0.00%
$253.31 million $1,234
Jun 22, 9 PM $0.253
+0.00%
$253.31 million $1,253
Jun 22, 8 PM $0.253
+0.00%
$253.31 million $1,205
Jun 22, 7 PM $0.253
+0.00%
$253.31 million $1,225
Jun 22, 6 PM $0.253
+0.00%
$253.31 million $1,178
Jun 22, 5 PM $0.253
+0.00%
$253.31 million $1,218
Jun 22, 4 PM $0.253
+0.00%
$253.31 million $1,228
Jun 22, 3 PM $0.253
+0.00%
$253.31 million $1,308
Jun 22, 2 PM $0.253
+0.00%
$253.31 million $1,331
Jun 22, 1 PM $0.253
+0.00%
$253.31 million $1,310
Jun 22, 12 PM $0.253
+0.00%
$253.32 million $1,268
Jun 22, 11 AM $0.253
+0.00%
$253.32 million $1,299
Jun 22, 10 AM $0.253
+0.00%
$253.32 million $1,353
Jun 22, 9 AM $0.253
+0.00%
$253.32 million $1,386
Jun 22, 8 AM $0.253
+0.00%
$253.32 million $1,362
Jun 22, 7 AM $0.253
+0.00%
$253.31 million $1,442
Jun 22, 6 AM $0.253
+0.00%
$253.31 million $1,396
Jun 22, 5 AM $0.253
+0.00%
$253.31 million $1,497
Jun 22, 4 AM $0.253
+0.00%
$253.32 million $1,530
Jun 22, 3 AM $0.253
+0.00%
$253.31 million $1,507
Jun 22, 2 AM $0.253
+0.00%
$253.32 million $1,574
Jun 22, 1 AM $0.253
+0.00%
$253.32 million $1,699
Jun 22, 12 AM $0.253
+0.00%
$253.31 million $1,626
Jun 21, 11 PM $0.253
+0.00%
$253.32 million $1,717
Jun 21, 10 PM $0.253
+0.00%
$253.31 million $1,675
Jun 21, 9 PM $0.253
+0.00%
$253.31 million $1,732
Jun 21, 8 PM $0.253
+0.00%
$253.31 million $1,751
Jun 21, 7 PM $0.253
+0.00%
$253.31 million $1,776