Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.262
+0.00%
$262.16 million $3,360
Jun 25, 9 PM $0.262
+0.00%
$262.17 million $3,356
Jun 25, 8 PM $0.262
+0.00%
$262.16 million $3,367
Jun 25, 7 PM $0.262
+0.00%
$262.16 million $3,347
Jun 25, 6 PM $0.262
+0.00%
$262.16 million $3,315
Jun 25, 5 PM $0.262
+0.00%
$262.16 million $3,337
Jun 25, 4 PM $0.262
-0.01%
$262.17 million $3,630
Jun 25, 3 PM $0.262
+0.00%
$262.18 million $15,184
Jun 25, 2 PM $0.262
+0.00%
$262.19 million $15,139
Jun 25, 1 PM $0.262
+0.00%
$262.19 million $15,397
Jun 25, 12 PM $0.262
+0.00%
$262.19 million $15,439
Jun 25, 11 AM $0.262
+0.00%
$262.19 million $23,088
Jun 25, 10 AM $0.262
+0.00%
$262.19 million $23,125
Jun 25, 9 AM $0.262
+0.00%
$262.19 million $24,187
Jun 25, 8 AM $0.262
-0.01%
$262.18 million $24,168
Jun 25, 7 AM $0.262
-0.03%
$262.22 million $24,464
Jun 25, 6 AM $0.262
+0.00%
$262.29 million $23,800
Jun 25, 5 AM $0.262
+0.00%
$262.29 million $23,794
Jun 25, 4 AM $0.262
+0.00%
$262.29 million $23,794
Jun 25, 3 AM $0.262
-0.01%
$262.29 million $23,795
Jun 25, 2 AM $0.262
+0.00%
$262.31 million $23,653
Jun 25, 1 AM $0.262
+0.00%
$262.31 million $23,655
Jun 25, 12 AM $0.262
+0.00%
$262.31 million $23,661
Jun 24, 11 PM $0.262
+0.00%
$262.31 million $28,678
Jun 24, 10 PM $0.262
+0.00%
$262.31 million $28,645
Jun 24, 9 PM $0.262
+0.00%
$262.31 million $28,664
Jun 24, 8 PM $0.262
+0.00%
$262.31 million $28,610
Jun 24, 7 PM $0.262
+0.00%
$262.31 million $28,678
Jun 24, 6 PM $0.262
+0.00%
$262.31 million $28,713
Jun 24, 5 PM $0.262
-0.02%
$262.31 million $28,697
Jun 24, 4 PM $0.262
+1.74%
$262.34 million $28,328
Jun 24, 3 PM $0.258
+0.00%
$257.87 million $16,302
Jun 24, 2 PM $0.258
-0.01%
$257.86 million $16,363
Jun 24, 1 PM $0.258
+0.00%
$257.9 million $16,071
Jun 24, 12 PM $0.258
+1.08%
$257.89 million $16,036
Jun 24, 11 AM $0.255
+0.00%
$255.14 million $8,413
Jun 24, 10 AM $0.255
-0.04%
$255.14 million $8,398
Jun 24, 9 AM $0.255
+0.00%
$255.25 million $7,313
Jun 24, 8 AM $0.255
-0.01%
$255.24 million $7,303
Jun 24, 7 AM $0.255
+0.00%
$255.29 million $6,643
Jun 24, 6 AM $0.255
+0.00%
$255.3 million $6,660
Jun 24, 5 AM $0.255
+0.00%
$255.3 million $6,664
Jun 24, 4 AM $0.255
+0.00%
$255.3 million $6,681
Jun 24, 3 AM $0.255
+0.00%
$255.3 million $6,671
Jun 24, 2 AM $0.255
+0.00%
$255.3 million $6,612
Jun 24, 1 AM $0.255
+0.00%
$255.3 million $6,889
Jun 24, 12 AM $0.255
+0.74%
$255.29 million $6,876
Jun 23, 11 PM $0.253
+0.00%
$253.42 million $2,054
Jun 23, 10 PM $0.253
+0.00%
$253.42 million $2,053
Jun 23, 9 PM $0.253
+0.00%
$253.41 million $1,998