Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 AM $0.262
-0.01%
$262.03 million $2,226
Jun 30, 1 AM $0.262
+0.00%
$262.05 million $1,911
Jun 30, 12 AM $0.262
+0.00%
$262.06 million $1,990
Jun 29, 11 PM $0.262
+0.00%
$262.06 million $1,949
Jun 29, 10 PM $0.262
+0.00%
$262.06 million $1,975
Jun 29, 9 PM $0.262
+0.00%
$262.06 million $2,025
Jun 29, 8 PM $0.262
+0.00%
$262.06 million $2,023
Jun 29, 7 PM $0.262
+0.00%
$262.06 million $2,108
Jun 29, 6 PM $0.262
+0.00%
$262.05 million $2,089
Jun 29, 5 PM $0.262
+0.00%
$262.06 million $2,098
Jun 29, 4 PM $0.262
+0.00%
$262.06 million $2,103
Jun 29, 3 PM $0.262
+0.00%
$262.05 million $2,173
Jun 29, 2 PM $0.262
+0.00%
$262.06 million $2,222
Jun 29, 1 PM $0.262
+0.00%
$262.06 million $2,163
Jun 29, 12 PM $0.262
+0.00%
$262.06 million $2,138
Jun 29, 11 AM $0.262
+0.00%
$262.05 million $2,383
Jun 29, 10 AM $0.262
+0.00%
$262.05 million $2,366
Jun 29, 9 AM $0.262
+0.00%
$262.06 million $2,458
Jun 29, 8 AM $0.262
+0.00%
$262.06 million $2,496
Jun 29, 7 AM $0.262
+0.00%
$262.07 million $2,449
Jun 29, 6 AM $0.262
+0.01%
$262.09 million $2,156
Jun 29, 5 AM $0.262
-0.01%
$262.08 million $2,594
Jun 29, 4 AM $0.262
+0.00%
$262.09 million $2,442
Jun 29, 3 AM $0.262
+0.00%
$262.09 million $2,464
Jun 29, 2 AM $0.262
+0.00%
$262.09 million $2,447
Jun 29, 1 AM $0.262
+0.00%
$262.08 million $2,483
Jun 29, 12 AM $0.262
+0.00%
$262.08 million $2,469
Jun 28, 11 PM $0.262
+0.00%
$262.09 million $2,386
Jun 28, 10 PM $0.262
+0.00%
$262.09 million $2,361
Jun 28, 9 PM $0.262
+0.00%
$262.09 million $2,343
Jun 28, 8 PM $0.262
+0.00%
$262.09 million $2,342
Jun 28, 7 PM $0.262
+0.00%
$262.09 million $2,330
Jun 28, 6 PM $0.262
+0.00%
$262.09 million $2,308
Jun 28, 5 PM $0.262
+0.00%
$262.09 million $2,375
Jun 28, 4 PM $0.262
+0.00%
$262.08 million $2,452
Jun 28, 3 PM $0.262
+0.00%
$262.09 million $2,470
Jun 28, 2 PM $0.262
+0.00%
$262.09 million $2,488
Jun 28, 1 PM $0.262
+0.00%
$262.09 million $2,493
Jun 28, 12 PM $0.262
-0.01%
$262.09 million $2,579
Jun 28, 11 AM $0.262
+0.00%
$262.11 million $2,422
Jun 28, 10 AM $0.262
+0.00%
$262.11 million $2,403
Jun 28, 9 AM $0.262
+0.00%
$262.12 million $2,385
Jun 28, 8 AM $0.262
+0.00%
$262.11 million $2,341
Jun 28, 7 AM $0.262
+0.00%
$262.11 million $2,325
Jun 28, 6 AM $0.262
-0.01%
$262.11 million $2,340
Jun 28, 5 AM $0.262
-0.01%
$262.13 million $2,111
Jun 28, 4 AM $0.262
+0.00%
$262.15 million $1,904
Jun 28, 3 AM $0.262
+0.00%
$262.15 million $1,915
Jun 28, 2 AM $0.262
+0.00%
$262.15 million $1,994
Jun 28, 1 AM $0.262
+0.00%
$262.15 million $2,059