Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.258
-0.01%
$257.52 million $3,173
Jul 27, 2026 $0.258
-0.02%
$257.54 million $3,725
Jul 26, 2026 $0.258
+0.00%
$257.59 million $2,020
Jul 24, 2026 $0.258
-0.04%
$-- $1,476
Jul 23, 2026 $0.258
-0.01%
$-- $2,391
Jul 22, 2026 $0.258
-0.26%
$-- $6,841
Jul 21, 2026 $0.258
-0.01%
$258.43 million $423
Jul 20, 2026 $0.258
-0.02%
$-- $815
Jul 19, 2026 $0.259
-0.01%
$-- $2,718
Jul 18, 2026 $0.259
-0.33%
$-- $6,307
Jul 17, 2026 $0.259
-0.04%
$-- $1,101
Jul 16, 2026 $0.26
+0.00%
$-- $6,183
Jul 15, 2026 $0.26
-0.29%
$259.57 million $1,823
Jul 14, 2026 $0.26
-0.04%
$-- $5,782
Jul 13, 2026 $0.261
-0.12%
$-- $3,435
Jul 12, 2026 $0.261
-0.01%
$-- $216
Jul 11, 2026 $0.261
+0.00%
$-- $1
Jul 10, 2026 $0.261
+0.00%
$-- $37
Jul 9, 2026 $0.261
-0.05%
$-- $1,530
Jul 8, 2026 $0.261
-0.07%
$-- $3,580
Jul 7, 2026 $0.261
-0.05%
$261.33 million $3,161
Jul 6, 2026 $0.261
-0.05%
$261.46 million $2,681
Jul 5, 2026 $0.262
-0.01%
$261.58 million $665
Jul 4, 2026 $0.262
-0.01%
$261.61 million $1,234
Jul 3, 2026 $0.262
-0.03%
$261.64 million $2,356
Jul 2, 2026 $0.262
-0.04%
$261.72 million $1,618
Jul 1, 2026 $0.262
-0.06%
$261.84 million $2,479
Jun 30, 2026 $0.262
-0.02%
$261.99 million $1,899
Jun 29, 2026 $0.262
-0.01%
$262.06 million $1,949
Jun 28, 2026 $0.262
-0.02%
$262.09 million $2,386
Jun 27, 2026 $0.262
+0.00%
$262.15 million $2,158
Jun 26, 2026 $0.262
+0.00%
$262.15 million $2,439
Jun 25, 2026 $0.262
-0.06%
$262.16 million $3,364
Jun 24, 2026 $0.262
+3.51%
$262.31 million $28,678
Jun 23, 2026 $0.253
+0.04%
$253.42 million $2,054
Jun 22, 2026 $0.253
+0.00%
$253.32 million $1,229
Jun 21, 2026 $0.253
+0.00%
$253.32 million $1,717
Jun 20, 2026 $0.253
+0.00%
$253.32 million $1,310
Jun 19, 2026 $0.253
+1.12%
$253.31 million $9,050
Jun 18, 2026 $0.25
+0.00%
$250.49 million $2,455
Jun 17, 2026 $0.25
+0.00%
$250.5 million $1,474
Jun 16, 2026 $0.25
-0.01%
$250.49 million $2,176
Jun 15, 2026 $0.251
+0.01%
$250.52 million $3,105
Jun 14, 2026 $0.25
+0.00%
$250.5 million $3,751
Jun 13, 2026 $0.251
-0.01%
$250.51 million $1,134
Jun 12, 2026 $0.251
+0.55%
$250.55 million $4,943
Jun 11, 2026 $0.249
+25.89%
$249.17 million $24,928
Jun 10, 2026 $0.198
-2.70%
$197.93 million $740
Jun 9, 2026 $0.203
-2.34%
$203.43 million $471
Jun 8, 2026 $0.207
-0.02%
$-- $495