UNS Token Historical Data

UNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.279
+1.87%
$ 278.88 million $ 2,338
Apr 10, 2026 $ 0.26
-0.65%
$ -- $ 247
Apr 9, 2026 $ 0.262
+1.59%
$ 261.68 million $ 2,371
Apr 8, 2026 $ 0.258
-3.41%
$ 257.58 million $ 4,295
Apr 7, 2026 $ 0.267
+8.32%
$ 266.67 million $ 1,796
Mar 29, 2026 $ 0.258
+0.88%
$ -- $ 2,601
Mar 28, 2026 $ 0.256
-1.17%
$ 256.13 million $ 1,844
Mar 21, 2026 $ 0.285
-0.01%
$ -- $ 659
Mar 20, 2026 $ 0.281
+0.03%
$ -- $ 1,871
Mar 19, 2026 $ 0.282
+2.86%
$ 281.66 million $ 1,630
Mar 13, 2026 $ 0.281
+0.06%
$ -- $ 295
Mar 11, 2026 $ 0.268
+0.08%
$ -- $ 1,348
Mar 8, 2026 $ 0.259
-1.00%
$ -- $ 443
Mar 7, 2026 $ 0.262
-1.45%
$ 261.54 million $ 308
Mar 6, 2026 $ 0.268
-1.93%
$ -- $ 8
Mar 5, 2026 $ 0.284
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.271
-0.17%
$ -- $ 28
Feb 28, 2026 $ 0.247
-0.19%
$ -- $ 3
Feb 24, 2026 $ 0.246
+0.50%
$ 245.75 million $ 36
Feb 23, 2026 $ 0.252
-0.34%
$ -- $ 13
Download