Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $0.262
+0.00%
$261.8 million $2,772
Jul 2, 3 AM $0.262
+0.00%
$261.8 million $2,767
Jul 2, 2 AM $0.262
-0.01%
$261.8 million $2,764
Jul 2, 1 AM $0.262
+0.00%
$261.83 million $2,454
Jul 2, 12 AM $0.262
+0.00%
$261.84 million $2,467
Jul 1, 11 PM $0.262
+0.00%
$261.84 million $2,479
Jul 1, 10 PM $0.262
+0.00%
$261.83 million $2,450
Jul 1, 9 PM $0.262
+0.00%
$261.84 million $2,458
Jul 1, 8 PM $0.262
+0.00%
$261.83 million $2,465
Jul 1, 7 PM $0.262
+0.00%
$261.83 million $2,452
Jul 1, 6 PM $0.262
+0.00%
$261.84 million $2,455
Jul 1, 5 PM $0.262
+0.00%
$261.84 million $2,439
Jul 1, 4 PM $0.262
+0.00%
$261.84 million $2,455
Jul 1, 3 PM $0.262
+0.00%
$261.84 million $2,453
Jul 1, 2 PM $0.262
-0.01%
$261.83 million $2,488
Jul 1, 1 PM $0.262
+0.00%
$261.86 million $2,247
Jul 1, 12 PM $0.262
-0.01%
$261.86 million $2,328
Jul 1, 11 AM $0.262
+0.00%
$261.89 million $2,099
Jul 1, 10 AM $0.262
+0.00%
$261.89 million $2,250
Jul 1, 9 AM $0.262
+0.00%
$261.88 million $2,287
Jul 1, 8 AM $0.262
+0.00%
$261.93 million $1,875
Jul 1, 7 AM $0.262
-0.02%
$261.94 million $1,787
Jul 1, 6 AM $0.262
+0.00%
$261.99 million $1,463
Jul 1, 5 AM $0.262
+0.00%
$261.99 million $1,515
Jul 1, 4 AM $0.262
+0.00%
$261.99 million $1,509
Jul 1, 3 AM $0.262
+0.00%
$261.99 million $1,553
Jul 1, 2 AM $0.262
+0.00%
$261.99 million $1,546
Jul 1, 1 AM $0.262
+0.00%
$261.99 million $1,894
Jul 1, 12 AM $0.262
+0.00%
$262 million $1,847
Jun 30, 11 PM $0.262
+0.00%
$261.99 million $1,899
Jun 30, 10 PM $0.262
+0.00%
$261.99 million $1,894
Jun 30, 9 PM $0.262
+0.00%
$261.99 million $1,877
Jun 30, 8 PM $0.262
+0.00%
$262 million $1,864
Jun 30, 7 PM $0.262
+0.00%
$261.99 million $1,941
Jun 30, 6 PM $0.262
+0.00%
$261.99 million $1,886
Jun 30, 5 PM $0.262
+0.00%
$261.99 million $1,939
Jun 30, 4 PM $0.262
+0.00%
$262 million $1,942
Jun 30, 3 PM $0.262
+0.00%
$261.99 million $1,929
Jun 30, 2 PM $0.262
+0.00%
$261.99 million $1,907
Jun 30, 1 PM $0.262
+0.00%
$261.99 million $1,955
Jun 30, 12 PM $0.262
+0.00%
$261.99 million $1,977
Jun 30, 11 AM $0.262
+0.00%
$262 million $1,843
Jun 30, 10 AM $0.262
+0.00%
$262.01 million $1,790
Jun 30, 9 AM $0.262
+0.00%
$262.02 million $1,735
Jun 30, 8 AM $0.262
+0.00%
$262.02 million $1,808
Jun 30, 7 AM $0.262
-0.01%
$262.02 million $1,901
Jun 30, 6 AM $0.262
+0.00%
$262.03 million $1,994
Jun 30, 5 AM $0.262
+0.00%
$262.03 million $1,967
Jun 30, 4 AM $0.262
+0.00%
$262.03 million $2,203
Jun 30, 3 AM $0.262
+0.00%
$262.03 million $2,234