Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.262
+0.00%
$261.64 million $1,446
Jul 4, 8 AM $0.262
+0.00%
$261.64 million $1,403
Jul 4, 7 AM $0.262
+0.00%
$261.64 million $1,772
Jul 4, 5 AM $0.262
+0.00%
$261.64 million $2,188
Jul 4, 4 AM $0.262
+0.00%
$261.64 million $2,143
Jul 4, 3 AM $0.262
+0.00%
$261.64 million $2,207
Jul 4, 2 AM $0.262
+0.00%
$261.64 million $2,338
Jul 4, 1 AM $0.262
+0.00%
$261.64 million $2,361
Jul 4, 12 AM $0.262
+0.00%
$261.64 million $2,348
Jul 3, 11 PM $0.262
+0.00%
$261.64 million $2,356
Jul 3, 10 PM $0.262
+0.00%
$261.64 million $2,341
Jul 3, 9 PM $0.262
+0.00%
$261.64 million $2,279
Jul 3, 8 PM $0.262
+0.00%
$261.64 million $2,288
Jul 3, 7 PM $0.262
+0.00%
$261.64 million $2,202
Jul 3, 6 PM $0.262
+0.00%
$261.64 million $2,156
Jul 3, 5 PM $0.262
+0.00%
$261.64 million $2,079
Jul 3, 4 PM $0.262
+0.00%
$261.64 million $2,005
Jul 3, 3 PM $0.262
+0.00%
$261.65 million $2,053
Jul 3, 2 PM $0.262
+0.00%
$261.64 million $2,039
Jul 3, 1 PM $0.262
+0.00%
$261.65 million $1,903
Jul 3, 12 PM $0.262
+0.00%
$261.64 million $1,852
Jul 3, 11 AM $0.262
+0.00%
$261.65 million $1,779
Jul 3, 10 AM $0.262
+0.00%
$261.65 million $1,742
Jul 3, 9 AM $0.262
+0.00%
$261.65 million $1,674
Jul 3, 8 AM $0.262
-0.01%
$261.66 million $1,740
Jul 3, 7 AM $0.262
+0.00%
$261.68 million $1,377
Jul 3, 6 AM $0.262
-0.01%
$261.69 million $1,616
Jul 3, 5 AM $0.262
+0.00%
$261.71 million $1,346
Jul 3, 4 AM $0.262
+0.00%
$261.72 million $1,342
Jul 3, 3 AM $0.262
+0.00%
$261.71 million $1,328
Jul 3, 2 AM $0.262
+0.00%
$261.72 million $1,197
Jul 3, 1 AM $0.262
+0.00%
$261.72 million $1,542
Jul 3, 12 AM $0.262
+0.00%
$261.72 million $1,580
Jul 2, 11 PM $0.262
+0.00%
$261.72 million $1,618
Jul 2, 10 PM $0.262
+0.00%
$261.72 million $1,615
Jul 2, 9 PM $0.262
+0.00%
$261.72 million $1,629
Jul 2, 8 PM $0.262
+0.00%
$261.72 million $1,660
Jul 2, 7 PM $0.262
+0.00%
$261.72 million $1,669
Jul 2, 6 PM $0.262
+0.00%
$261.72 million $1,729
Jul 2, 5 PM $0.262
+0.00%
$261.72 million $1,771
Jul 2, 4 PM $0.262
+0.00%
$261.72 million $1,778
Jul 2, 3 PM $0.262
+0.00%
$261.72 million $1,781
Jul 2, 2 PM $0.262
-0.01%
$261.73 million $1,778
Jul 2, 11 AM $0.262
+0.00%
$261.75 million $2,036
Jul 2, 10 AM $0.262
+0.00%
$261.75 million $2,047
Jul 2, 9 AM $0.262
+0.00%
$261.75 million $2,066
Jul 2, 8 AM $0.262
+0.00%
$261.76 million $1,985
Jul 2, 7 AM $0.262
-0.01%
$261.76 million $2,569
Jul 2, 6 AM $0.262
+0.00%
$261.79 million $2,773
Jul 2, 5 AM $0.262
+0.00%
$261.79 million $2,816