Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.261
+0.00%
$261.47 million $2,124
Jul 6, 3 PM $0.261
+0.00%
$261.46 million $2,045
Jul 6, 2 PM $0.261
+0.00%
$261.46 million $1,994
Jul 6, 1 PM $0.261
+0.00%
$261.46 million $1,958
Jul 6, 12 PM $0.261
+0.00%
$261.46 million $1,929
Jul 6, 11 AM $0.261
+0.01%
$261.47 million $1,842
Jul 6, 10 AM $0.261
+0.00%
$261.45 million $1,714
Jul 6, 8 AM $0.261
-0.03%
$261.45 million $1,697
Jul 6, 7 AM $0.262
+0.00%
$261.52 million $1,029
Jul 6, 6 AM $0.262
+0.00%
$261.52 million $1,029
Jul 6, 5 AM $0.262
+0.00%
$261.54 million $851
Jul 6, 4 AM $0.262
-0.01%
$261.56 million $601
Jul 6, 3 AM $0.262
+0.00%
$261.58 million $453
Jul 6, 2 AM $0.262
+0.00%
$261.58 million $646
Jul 6, 1 AM $0.262
+0.00%
$261.58 million $641
Jul 6, 12 AM $0.262
+0.00%
$261.58 million $667
Jul 5, 11 PM $0.262
+0.00%
$261.58 million $665
Jul 5, 10 PM $0.262
+0.00%
$261.58 million $665
Jul 5, 9 PM $0.262
+0.00%
$261.58 million $708
Jul 5, 8 PM $0.262
+0.00%
$261.58 million $709
Jul 5, 7 PM $0.262
+0.00%
$261.58 million $769
Jul 5, 6 PM $0.262
+0.00%
$261.58 million $782
Jul 5, 4 PM $0.262
+0.00%
$261.58 million $841
Jul 5, 3 PM $0.262
+0.00%
$261.58 million $815
Jul 5, 2 PM $0.262
+0.00%
$261.59 million $856
Jul 5, 1 PM $0.262
+0.00%
$261.59 million $859
Jul 5, 12 PM $0.262
+0.00%
$261.59 million $892
Jul 5, 11 AM $0.262
+0.00%
$261.59 million $1,089
Jul 5, 10 AM $0.262
+0.00%
$261.59 million $1,098
Jul 5, 9 AM $0.262
+0.00%
$261.59 million $1,181
Jul 5, 7 AM $0.262
+0.00%
$261.59 million $1,231
Jul 5, 6 AM $0.262
+0.00%
$261.59 million $1,321
Jul 5, 4 AM $0.262
+0.00%
$261.59 million $1,325
Jul 5, 3 AM $0.262
+0.00%
$261.59 million $1,308
Jul 5, 2 AM $0.262
-0.01%
$261.59 million $1,347
Jul 5, 1 AM $0.262
+0.00%
$-- $1,199
Jul 5, 12 AM $0.262
+0.00%
$261.61 million $1,193
Jul 4, 11 PM $0.262
+0.00%
$261.61 million $1,234
Jul 4, 10 PM $0.262
+0.00%
$261.61 million $1,279
Jul 4, 9 PM $0.262
+0.00%
$261.61 million $1,346
Jul 4, 8 PM $0.262
+0.00%
$261.61 million $1,323
Jul 4, 7 PM $0.262
+0.00%
$261.61 million $1,361
Jul 4, 6 PM $0.262
+0.00%
$261.61 million $1,386
Jul 4, 5 PM $0.262
+0.00%
$261.61 million $1,461
Jul 4, 4 PM $0.262
+0.00%
$261.61 million $1,480
Jul 4, 3 PM $0.262
+0.00%
$261.61 million $1,486
Jul 4, 2 PM $0.262
+0.00%
$261.62 million $1,401
Jul 4, 1 PM $0.262
+0.00%
$261.62 million $1,414
Jul 4, 12 PM $0.262
-0.01%
$261.62 million $1,486
Jul 4, 11 AM $0.262
+0.00%
$261.64 million $1,339