Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $0.261
+0.00%
$260.99 million $1
Jul 10, 1 PM $0.261
+0.00%
$261 million $37
Jul 9, 5 PM $0.261
+0.00%
$261 million $1,530
Jul 9, 8 AM $0.261
-0.04%
$261 million $1,548
Jul 9, 6 AM $0.261
+0.00%
$261.12 million $806
Jul 9, 5 AM $0.261
+0.00%
$261.13 million $2,185
Jul 9, 12 AM $0.261
+0.00%
$261.14 million $2,399
Jul 8, 11 AM $0.261
+0.00%
$261.15 million $3,580
Jul 8, 10 AM $0.261
+0.00%
$261.15 million $4,491
Jul 8, 9 AM $0.261
+0.00%
$261.15 million $4,482
Jul 8, 8 AM $0.261
+0.00%
$261.15 million $4,499
Jul 8, 7 AM $0.261
-0.01%
$261.15 million $4,806
Jul 8, 6 AM $0.261
-0.01%
$261.18 million $4,549
Jul 8, 5 AM $0.261
-0.04%
$261.21 million $3,986
Jul 8, 4 AM $0.261
+0.00%
$261.32 million $3,218
Jul 8, 3 AM $0.261
+0.00%
$261.32 million $3,195
Jul 8, 2 AM $0.261
+0.00%
$261.32 million $3,267
Jul 8, 1 AM $0.261
+0.00%
$261.33 million $3,175
Jul 8, 12 AM $0.261
+0.00%
$261.33 million $3,171
Jul 7, 11 PM $0.261
+0.00%
$261.33 million $3,161
Jul 7, 10 PM $0.261
+0.00%
$261.33 million $3,111
Jul 7, 9 PM $0.261
+0.00%
$261.32 million $3,073
Jul 7, 8 PM $0.261
+0.00%
$261.33 million $2,999
Jul 7, 7 PM $0.261
+0.00%
$261.33 million $3,165
Jul 7, 6 PM $0.261
+0.00%
$261.33 million $3,108
Jul 7, 5 PM $0.261
-0.01%
$261.32 million $3,123
Jul 7, 4 PM $0.261
+0.00%
$261.34 million $2,974
Jul 7, 3 PM $0.261
+0.00%
$261.34 million $3,055
Jul 7, 2 PM $0.261
+0.00%
$261.34 million $3,057
Jul 7, 1 PM $0.261
+0.00%
$261.34 million $3,111
Jul 7, 12 PM $0.261
+0.00%
$261.34 million $3,115
Jul 7, 11 AM $0.261
+0.00%
$261.34 million $3,186
Jul 7, 10 AM $0.261
-0.03%
$261.34 million $3,162
Jul 7, 9 AM $0.261
+0.00%
$261.42 million $2,364
Jul 7, 8 AM $0.261
-0.02%
$261.42 million $2,379
Jul 7, 7 AM $0.261
+0.00%
$261.45 million $2,553
Jul 7, 6 AM $0.261
+0.00%
$261.46 million $2,562
Jul 7, 5 AM $0.261
+0.00%
$261.46 million $2,518
Jul 7, 4 AM $0.261
+0.00%
$261.46 million $2,985
Jul 7, 3 AM $0.261
+0.00%
$261.46 million $2,904
Jul 7, 2 AM $0.261
+0.00%
$261.45 million $2,838
Jul 7, 1 AM $0.261
+0.00%
$261.45 million $2,779
Jul 7, 12 AM $0.261
+0.00%
$261.46 million $2,740
Jul 6, 11 PM $0.261
+0.00%
$261.46 million $2,681
Jul 6, 10 PM $0.261
+0.00%
$261.46 million $2,600
Jul 6, 9 PM $0.261
+0.00%
$261.46 million $2,548
Jul 6, 8 PM $0.261
+0.00%
$261.46 million $2,527
Jul 6, 7 PM $0.261
+0.00%
$261.46 million $2,359
Jul 6, 6 PM $0.261
+0.00%
$261.46 million $2,314
Jul 6, 5 PM $0.261
+0.00%
$261.46 million $2,192