Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.258
+0.00%
$257.76 million $8,695
Jul 22, 5 PM $0.258
+0.00%
$257.76 million $6,841
Jul 22, 12 PM $0.258
+0.00%
$257.91 million $2,684
Jul 22, 11 AM $0.258
-0.04%
$258.23 million $1,365
Jul 22, 10 AM $0.258
+0.00%
$258.33 million $1,604
Jul 22, 9 AM $0.258
+0.00%
$258.33 million $1,598
Jul 22, 8 AM $0.258
+0.00%
$258.34 million $1,497
Jul 22, 7 AM $0.258
+0.00%
$258.35 million $1,148
Jul 22, 6 AM $0.258
+0.00%
$258.37 million $1,193
Jul 22, 4 AM $0.258
-0.01%
$258.38 million $1,076
Jul 22, 3 AM $0.258
+0.00%
$258.43 million $453
Jul 21, 11 PM $0.258
+0.00%
$258.43 million $423
Jul 21, 11 AM $0.258
+0.00%
$258.44 million $786
Jul 21, 7 AM $0.258
+0.00%
$258.46 million $936
Jul 21, 4 AM $0.258
+0.00%
$258.47 million $834
Jul 20, 3 PM $0.258
+0.00%
$258.47 million $815
Jul 20, 1 PM $0.258
-0.02%
$258.47 million $794
Jul 20, 7 AM $0.259
+0.00%
$258.52 million $494
Jul 19, 1 PM $0.259
+0.00%
$258.53 million $2,718
Jul 19, 12 PM $0.259
-0.01%
$258.53 million $2,733
Jul 18, 4 PM $0.259
+0.00%
$258.57 million $6,307
Jul 18, 12 PM $0.259
+0.00%
$258.81 million $6,316
Jul 18, 11 AM $0.259
+0.00%
$258.81 million $6,314
Jul 18, 8 AM $0.259
-0.04%
$258.81 million $6,256
Jul 18, 7 AM $0.259
-0.02%
$258.93 million $4,690
Jul 18, 6 AM $0.259
-0.07%
$259.02 million $3,989
Jul 18, 5 AM $0.259
+0.00%
$259.2 million $3,462
Jul 18, 4 AM $0.259
-0.08%
$259.21 million $3,105
Jul 17, 2 PM $0.259
+0.00%
$259.44 million $1,101
Jul 17, 6 AM $0.259
+0.00%
$259.44 million $176
Jul 17, 5 AM $0.26
+0.00%
$259.55 million $176
Jul 16, 7 AM $0.26
+0.00%
$259.55 million $6,183
Jul 15, 6 PM $0.26
+0.00%
$259.57 million $1,823
Jul 15, 2 PM $0.26
+0.00%
$260.15 million $1,799
Jul 15, 8 AM $0.26
+0.00%
$260.15 million $1,734
Jul 15, 7 AM $0.26
-0.01%
$260.19 million $2,391
Jul 15, 6 AM $0.26
+0.00%
$260.21 million $2,240
Jul 15, 5 AM $0.26
-0.04%
$260.22 million $2,176
Jul 15, 4 AM $0.26
+0.00%
$260.33 million $2,821
Jul 15, 3 AM $0.26
+0.00%
$260.33 million $2,766
Jul 14, 10 AM $0.26
+0.00%
$260.34 million $5,782
Jul 14, 9 AM $0.26
-0.01%
$260.34 million $5,740
Jul 14, 8 AM $0.26
+0.00%
$260.36 million $4,844
Jul 14, 6 AM $0.26
+0.00%
$260.43 million $4,784
Jul 14, 5 AM $0.26
+0.00%
$260.44 million $3,036
Jul 13, 2 PM $0.261
+0.00%
$260.61 million $3,435
Jul 13, 1 PM $0.261
+0.00%
$260.62 million $503
Jul 13, 2 AM $0.261
+0.00%
$260.92 million $244
Jul 12, 8 AM $0.261
-0.01%
$260.97 million $216
Jul 11, 7 AM $0.261
+0.00%
$260.99 million $1