Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.258
+0.00%
$257.54 million $3,725
Jul 27, 10 PM $0.258
+0.00%
$257.54 million $3,808
Jul 27, 9 PM $0.258
+0.00%
$257.54 million $3,914
Jul 27, 8 PM $0.258
+0.00%
$257.55 million $3,759
Jul 27, 7 PM $0.258
+0.00%
$257.54 million $3,728
Jul 27, 6 PM $0.258
+0.00%
$257.54 million $3,715
Jul 27, 5 PM $0.258
+0.00%
$257.54 million $3,728
Jul 27, 4 PM $0.258
+0.00%
$257.54 million $3,804
Jul 27, 3 PM $0.258
+0.00%
$257.54 million $3,709
Jul 27, 2 PM $0.258
+0.00%
$257.56 million $3,303
Jul 27, 1 PM $0.258
+0.00%
$257.58 million $3,013
Jul 27, 12 PM $0.258
+0.00%
$257.58 million $3,136
Jul 27, 11 AM $0.258
+0.00%
$257.58 million $3,046
Jul 27, 10 AM $0.258
+0.00%
$257.59 million $3,104
Jul 27, 9 AM $0.258
+0.00%
$257.59 million $3,216
Jul 27, 8 AM $0.258
+0.00%
$257.59 million $3,050
Jul 27, 7 AM $0.258
+0.00%
$257.59 million $3,069
Jul 27, 6 AM $0.258
+0.00%
$257.59 million $3,069
Jul 27, 5 AM $0.258
+0.00%
$257.59 million $2,868
Jul 27, 4 AM $0.258
+0.00%
$257.58 million $2,807
Jul 27, 3 AM $0.258
+0.00%
$257.59 million $2,588
Jul 27, 2 AM $0.258
+0.00%
$257.59 million $2,395
Jul 27, 1 AM $0.258
+0.00%
$257.58 million $2,302
Jul 27, 12 AM $0.258
+0.00%
$257.59 million $2,177
Jul 26, 11 PM $0.258
+0.00%
$257.59 million $2,020
Jul 26, 10 PM $0.258
+0.00%
$257.59 million $1,915
Jul 26, 9 PM $0.258
+0.00%
$257.59 million $1,767
Jul 26, 8 PM $0.258
+0.00%
$257.59 million $1,681
Jul 26, 7 PM $0.258
+0.00%
$257.6 million $1,497
Jul 26, 6 PM $0.258
+0.00%
$257.59 million $1,330
Jul 26, 5 PM $0.258
+0.00%
$257.58 million $1,271
Jul 26, 4 PM $0.258
+0.00%
$257.59 million $1,145
Jul 26, 3 PM $0.258
+0.00%
$257.59 million $1,070
Jul 26, 2 PM $0.258
+0.00%
$257.6 million $1,039
Jul 26, 1 PM $0.258
+0.00%
$257.59 million $991
Jul 26, 12 PM $0.258
+0.00%
$257.6 million $749
Jul 26, 11 AM $0.258
+0.00%
$257.6 million $629
Jul 26, 10 AM $0.258
+0.00%
$257.6 million $414
Jul 26, 9 AM $0.258
+0.00%
$257.6 million $247
Jul 26, 8 AM $0.258
+0.00%
$257.6 million $192
Jul 26, 7 AM $0.258
+0.00%
$257.59 million $282
Jul 26, 6 AM $0.258
+0.00%
$257.59 million $211
Jul 24, 6 AM $0.258
-0.02%
$257.61 million $1,476
Jul 24, 5 AM $0.258
+0.00%
$257.66 million $824
Jul 24, 2 AM $0.258
-0.01%
$257.69 million $843
Jul 23, 2 PM $0.258
+0.00%
$257.72 million $2,391
Jul 23, 8 AM $0.258
+0.00%
$257.72 million $7,951
Jul 23, 6 AM $0.258
+0.00%
$257.73 million $8,349
Jul 23, 5 AM $0.258
+0.00%
$257.74 million $8,184
Jul 23, 4 AM $0.258
+0.00%
$257.75 million $8,735