Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.257
+0.00%
$257.17 million $588
Aug 3, 2 AM $0.257
+0.00%
$257.17 million $584
Aug 3, 1 AM $0.257
+0.00%
$257.17 million $664
Aug 3, 12 AM $0.257
+0.00%
$257.17 million $704
Aug 2, 11 PM $0.257
+0.00%
$257.17 million $689
Aug 2, 10 PM $0.257
+0.00%
$257.17 million $712
Aug 2, 9 PM $0.257
+0.00%
$257.17 million $744
Aug 2, 8 PM $0.257
+0.00%
$257.17 million $719
Aug 2, 7 PM $0.257
+0.00%
$257.17 million $708
Aug 2, 6 PM $0.257
+0.00%
$257.17 million $708
Aug 2, 5 PM $0.257
+0.00%
$257.17 million $806
Aug 2, 4 PM $0.257
+0.00%
$257.17 million $801
Aug 2, 3 PM $0.257
+0.00%
$257.17 million $819
Aug 2, 2 PM $0.257
+0.00%
$257.17 million $845
Aug 2, 1 PM $0.257
+0.00%
$257.17 million $835
Aug 2, 12 PM $0.257
+0.00%
$257.17 million $924
Aug 2, 11 AM $0.257
+0.00%
$257.17 million $965
Aug 2, 10 AM $0.257
+0.00%
$257.17 million $1,012
Aug 2, 9 AM $0.257
+0.00%
$257.17 million $1,064
Aug 2, 8 AM $0.257
+0.00%
$257.17 million $1,192
Aug 2, 7 AM $0.257
+0.00%
$257.17 million $1,193
Aug 2, 6 AM $0.257
+0.00%
$257.17 million $1,478
Aug 2, 5 AM $0.257
+0.00%
$257.17 million $1,654
Aug 2, 4 AM $0.257
+0.00%
$257.17 million $1,747
Aug 2, 3 AM $0.257
+0.00%
$257.17 million $1,768
Aug 2, 2 AM $0.257
+0.00%
$257.17 million $1,773
Aug 2, 1 AM $0.257
+0.00%
$257.17 million $1,855
Aug 2, 12 AM $0.257
+0.00%
$257.17 million $1,821
Aug 1, 11 PM $0.257
+0.00%
$257.17 million $1,905
Aug 1, 10 PM $0.257
+0.00%
$257.17 million $1,890
Aug 1, 9 PM $0.257
+0.00%
$257.17 million $1,835
Aug 1, 8 PM $0.257
+0.00%
$257.17 million $1,919
Aug 1, 7 PM $0.257
+0.00%
$257.17 million $2,052
Aug 1, 6 PM $0.257
+0.00%
$257.17 million $2,036
Aug 1, 5 PM $0.257
+0.00%
$257.17 million $1,986
Aug 1, 4 PM $0.257
+0.00%
$257.17 million $2,088
Aug 1, 3 PM $0.257
+0.00%
$257.17 million $2,094
Aug 1, 2 PM $0.257
+0.00%
$257.17 million $2,100
Aug 1, 1 PM $0.257
+0.00%
$257.17 million $2,144
Aug 1, 12 PM $0.257
+0.00%
$257.18 million $2,075
Aug 1, 11 AM $0.257
+0.00%
$257.18 million $2,295
Aug 1, 10 AM $0.257
+0.00%
$257.18 million $2,247
Aug 1, 9 AM $0.257
+0.00%
$257.18 million $2,271
Aug 1, 8 AM $0.257
+0.00%
$257.19 million $2,191
Aug 1, 7 AM $0.257
+0.00%
$257.19 million $2,247
Aug 1, 6 AM $0.257
+0.00%
$257.2 million $1,931
Aug 1, 5 AM $0.257
+0.00%
$257.21 million $1,955
Aug 1, 4 AM $0.257
+0.00%
$257.21 million $1,915
Aug 1, 3 AM $0.257
+0.00%
$257.21 million $2,041
Aug 1, 2 AM $0.257
+0.00%
$257.21 million $2,090