Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $0.257
+0.00%
$257.07 million $1,917
Aug 5, 12 PM $0.257
+0.00%
$257.06 million $1,881
Aug 5, 11 AM $0.257
+0.00%
$257.07 million $1,642
Aug 5, 10 AM $0.257
+0.00%
$257.07 million $1,439
Aug 5, 9 AM $0.257
-0.01%
$257.07 million $1,167
Aug 5, 8 AM $0.257
-0.01%
$257.09 million $1,408
Aug 5, 7 AM $0.257
+0.00%
$257.1 million $1,201
Aug 5, 6 AM $0.257
+0.00%
$257.1 million $1,164
Aug 5, 5 AM $0.257
+0.00%
$257.1 million $1,052
Aug 5, 4 AM $0.257
+0.00%
$257.1 million $988
Aug 5, 3 AM $0.257
+0.00%
$257.09 million $951
Aug 5, 2 AM $0.257
+0.00%
$257.1 million $842
Aug 5, 1 AM $0.257
+0.00%
$257.1 million $842
Aug 5, 12 AM $0.257
+0.00%
$257.11 million $723
Aug 4, 11 PM $0.257
+0.00%
$257.11 million $724
Aug 4, 10 PM $0.257
+0.00%
$257.11 million $725
Aug 4, 9 PM $0.257
+0.00%
$257.11 million $720
Aug 4, 7 PM $0.257
+0.00%
$257.11 million $728
Aug 4, 6 PM $0.257
+0.00%
$257.11 million $724
Aug 4, 5 PM $0.257
+0.00%
$257.11 million $729
Aug 4, 3 PM $0.257
+0.00%
$257.11 million $741
Aug 4, 2 PM $0.257
+0.00%
$257.11 million $754
Aug 4, 10 AM $0.257
+0.00%
$257.11 million $903
Aug 4, 9 AM $0.257
-0.01%
$257.11 million $780
Aug 4, 8 AM $0.257
+0.00%
$257.16 million $367
Aug 4, 7 AM $0.257
+0.00%
$257.16 million $409
Aug 4, 6 AM $0.257
+0.00%
$257.16 million $405
Aug 4, 4 AM $0.257
+0.00%
$257.16 million $441
Aug 4, 3 AM $0.257
+0.00%
$257.16 million $445
Aug 4, 2 AM $0.257
+0.00%
$257.16 million $459
Aug 4, 12 AM $0.257
+0.00%
$257.16 million $485
Aug 3, 11 PM $0.257
+0.00%
$257.16 million $518
Aug 3, 10 PM $0.257
+0.00%
$257.16 million $597
Aug 3, 9 PM $0.257
+0.00%
$257.16 million $598
Aug 3, 8 PM $0.257
+0.00%
$257.16 million $631
Aug 3, 7 PM $0.257
+0.00%
$257.16 million $627
Aug 3, 6 PM $0.257
+0.00%
$257.16 million $663
Aug 3, 5 PM $0.257
+0.00%
$257.16 million $654
Aug 3, 4 PM $0.257
+0.00%
$257.16 million $652
Aug 3, 3 PM $0.257
+0.00%
$257.16 million $675
Aug 3, 2 PM $0.257
+0.00%
$257.16 million $683
Aug 3, 1 PM $0.257
+0.00%
$257.16 million $588
Aug 3, 11 AM $0.257
+0.00%
$257.17 million $588
Aug 3, 10 AM $0.257
+0.00%
$257.17 million $594
Aug 3, 9 AM $0.257
+0.00%
$257.17 million $593
Aug 3, 8 AM $0.257
+0.00%
$257.17 million $568
Aug 3, 7 AM $0.257
+0.00%
$257.17 million $533
Aug 3, 6 AM $0.257
+0.00%
$257.17 million $587
Aug 3, 5 AM $0.257
+0.00%
$257.17 million $595
Aug 3, 4 AM $0.257
+0.00%
$257.17 million $586