Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.244
+2.96%
$-- $11,895
Sep 14 $0.237
-0.01%
$-- $177
Sep 7 $0.237
+0.00%
$-- $228
Aug 31 $0.237
-0.01%
$-- $2,831
Aug 24 $0.237
-1.57%
$237.08 million $13,170
Aug 17 $0.241
-4.10%
$-- $17,163
Aug 10 $0.251
-1.90%
$-- $27,602
Aug 3 $0.256
-0.36%
$256.25 million $25,671
Jul 27 $0.257
-0.16%
$257.17 million $20,104
Jul 20 $0.258
-0.36%
$257.59 million $14,006
Jul 13 $0.259
-0.91%
$-- $24,265
Jul 6 $0.261
-0.22%
$-- $9,512
Jun 29 $0.262
-0.19%
$261.58 million $11,531
Jun 22 $0.262
+3.49%
$262.09 million $4,154
Jun 15 $0.253
+1.12%
$253.32 million $0
Jun 8 $0.251
+20.92%
$250.5 million $21,442
Jun 1 $0.195
-24.32%
$207.07 million $1,677
May 25 $0.258
-3.29%
$256.98 million $1,822
May 18 $0.268
+0.70%
$267.06 million $917
May 11 $0.289
-4.30%
$-- $9,686
May 4 $0.291
+9.81%
$300.16 million $3,358
Apr 27 $0.265
-2.32%
$-- $0
Apr 20 $0.269
+3.15%
$271.13 million $6,370
Apr 13 $0.272
-0.81%
$260.57 million $3,145
Apr 6 $0.26
+5.60%
$-- $8,708
Mar 23 $0.256
-1.17%
$-- $1,844
Mar 16 $0.285
+3.95%
$-- $4,159
Mar 9 $0.281
+4.99%
$-- $1,644
Mar 2 $0.262
-3.80%
$-- $346
Feb 23 $0.247
-2.40%
$-- $52
Download