Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.242
+0.00%
$242.05 million $2,501
Yesterday $0.243
-0.06%
$-- $21
Sep 28, 2026 $0.244
-0.18%
$-- $54
Sep 27, 2026 $0.244
+1.42%
$-- $11,552
Sep 26, 2026 $0.24
+1.38%
$240.26 million $5,698
Sep 24, 2026 $0.237
+0.00%
$-- $100
Sep 23, 2026 $0.237
-0.01%
$-- $49
Sep 17, 2026 $0.237
+0.00%
$-- $155
Sep 16, 2026 $0.237
+0.00%
$-- $1
Sep 12, 2026 $0.237
+0.00%
$-- $260
Sep 11, 2026 $0.237
+0.00%
$237.06 million $208
Sep 6, 2026 $0.237
+0.00%
$-- $31
Sep 4, 2026 $0.237
+0.00%
$-- $1,841
Sep 3, 2026 $0.237
-0.03%
$237.02 million $936
Sep 2, 2026 $0.237
+0.04%
$-- $206
Sep 1, 2026 $0.237
+0.00%
$237 million $166
Aug 31, 2026 $0.237
-0.03%
$237 million $583
Aug 30, 2026 $0.237
+0.06%
$237.08 million $550
Aug 29, 2026 $0.237
+0.00%
$-- $106
Aug 28, 2026 $0.237
-0.02%
$236.95 million $720
Aug 27, 2026 $0.237
-0.86%
$236.99 million $4,853
Aug 26, 2026 $0.239
-0.22%
$239.03 million $2,742
Aug 25, 2026 $0.24
-0.21%
$239.55 million $2,826
Aug 24, 2026 $0.24
-0.34%
$240.06 million $1,965
Aug 23, 2026 $0.241
+0.00%
$-- $2,511
Aug 22, 2026 $0.241
-0.81%
$-- $3,947
Aug 21, 2026 $0.243
-0.39%
$-- $861
Aug 20, 2026 $0.244
-1.49%
$-- $7,164
Aug 19, 2026 $0.248
-0.93%
$-- $3,944
Aug 18, 2026 $0.25
-0.46%
$249.95 million $1,863
Aug 17, 2026 $0.251
-0.04%
$251.14 million $274
Aug 16, 2026 $0.251
-0.05%
$-- $772
Aug 15, 2026 $0.251
-0.19%
$-- $5,220
Aug 14, 2026 $0.253
-0.02%
$-- $1,092
Aug 13, 2026 $0.253
-0.07%
$252.7 million $2,074
Aug 12, 2026 $0.253
-0.39%
$252.88 million $5,435
Aug 11, 2026 $0.254
-0.12%
$253.86 million $3,403
Aug 10, 2026 $0.254
-0.81%
$254.18 million $11,356
Aug 9, 2026 $0.256
-0.02%
$256.25 million $1,564
Aug 8, 2026 $0.256
-0.03%
$256.3 million $1,962
Aug 7, 2026 $0.256
-0.01%
$256.38 million $1,927
Aug 6, 2026 $0.256
-0.11%
$256.41 million $9,584
Aug 5, 2026 $0.257
-0.16%
$256.7 million $10,249
Aug 4, 2026 $0.257
-0.02%
$257.11 million $724
Aug 3, 2026 $0.257
-0.01%
$257.16 million $518
Aug 2, 2026 $0.257
+0.00%
$257.17 million $689
Aug 1, 2026 $0.257
-0.01%
$257.17 million $1,905
Jul 31, 2026 $0.257
-0.01%
$257.21 million $2,107
Jul 30, 2026 $0.257
-0.02%
$257.24 million $2,929
Jul 29, 2026 $0.257
-0.09%
$257.28 million $6,190
Download