Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk It Historical Data

MUSKIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.00483
-3.20%
$4.83 million $927,188
Apr 20, 2025 $0.00498
-0.80%
$4.98 million $1.01 million
Apr 19, 2025 $0.00505
+15.83%
$5.05 million $1 million
Apr 18, 2025 $0.00435
-15.53%
$4.35 million $832,055
Apr 17, 2025 $0.00318
+120.83%
$3.18 million $492,354
Apr 16, 2025 $0.00143
+3.69%
$1.43 million $123,369
Apr 15, 2025 $0.00139
-1.70%
$1.39 million $125,545
Apr 14, 2025 $0.00141
-1.87%
$1.41 million $83,896
Apr 13, 2025 $0.00144
-8.21%
$1.44 million $143,283
Apr 12, 2025 $0.00157
+10.35%
$1.57 million $129,519
Apr 11, 2025 $0.00141
-5.61%
$1.41 million $156,574
Apr 10, 2025 $0.00149
+2.85%
$1.49 million $125,143
Apr 9, 2025 $0.00145
+13.81%
$1.45 million $87,210
Apr 8, 2025 $0.00128
-3.33%
$1.28 million $94,545
Apr 7, 2025 $0.00131
-2.02%
$1.31 million $133,474
Apr 6, 2025 $0.00133
-10.91%
$1.33 million $172,765
Apr 5, 2025 $0.00149
-1.79%
$1.49 million $150,876
Apr 4, 2025 $0.00151
+2.10%
$1.51 million $301,262
Apr 3, 2025 $0.00148
+1.37%
$1.48 million $484,031
Apr 2, 2025 $0.00146
-12.15%
$1.46 million $857,333
Apr 1, 2025 $0.00167
+5.03%
$1.67 million $925,350
Mar 31, 2025 $0.00159
+8.91%
$1.59 million $1 million
Mar 30, 2025 $0.00144
-9.26%
$1.44 million $1 million
Mar 29, 2025 $0.00159
+8.90%
$1.59 million $987,196
Mar 28, 2025 $0.00145
-14.71%
$1.45 million $889,726
Mar 27, 2025 $0.00176
+4.15%
$1.76 million $1,767
Mar 26, 2025 $0.00169
-2.32%
$1.69 million $951,513
Mar 25, 2025 $0.00173
-6.49%
$1.73 million $1 million
Mar 24, 2025 $0.00185
-29.11%
$1.85 million $984,167
Mar 23, 2025 $0.00261
+24.87%
$2.61 million $911,624
Mar 22, 2025 $0.00209
-5.43%
$2.09 million $851,224
Mar 21, 2025 $0.0022
-3.51%
$2.2 million $827,185
Mar 20, 2025 $0.00228
-10.24%
$2.28 million $765,563
Mar 19, 2025 $0.00254
+17.00%
$2.54 million $965,778
Mar 18, 2025 $0.00217
-21.34%
$2.17 million $655,398
Mar 17, 2025 $0.00245
-18.56%
$2.45 million $779,354
Mar 16, 2025 $0.00301
+1.68%
$3.01 million $287,624
Mar 15, 2025 $0.0029
+11.87%
$2.9 million $313,888
Mar 14, 2025 $0.00256
-10.27%
$2.56 million $286,958
Mar 13, 2025 $0.00285
-9.52%
$2.85 million $701,332
Mar 12, 2025 $0.00314
-6.36%
$3.14 million $846,162
Mar 11, 2025 $0.00337
-14.24%
$3.37 million $640,793
Mar 10, 2025 $0.00397
-8.21%
$3.97 million $977,838
Mar 9, 2025 $0.00436
-15.45%
$4.36 million $902,403
Mar 8, 2025 $0.00516
-7.69%
$5.16 million $999,153
Mar 7, 2025 $0.00561
-3.44%
$5.61 million $964,009
Mar 6, 2025 $0.00581
-5.37%
$5.81 million $967,991
Mar 5, 2025 $0.00612
-3.47%
$6.12 million $1 million
Mar 4, 2025 $0.00634
-2.92%
$6.34 million $975,934
Mar 3, 2025 $0.00667
-21.43%
$6.67 million $997,169