Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk It Historical Data

MUSKIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 PM $0.000148
-0.15%
$147,617 $944
Apr 30, 8 PM $0.000148
+0.04%
$147,727 $1,125
Apr 30, 7 PM $0.000148
+0.12%
$147,697 $1,124
Apr 30, 6 PM $0.000148
+0.11%
$147,529 $1,123
Apr 30, 5 PM $0.00015
-0.23%
$150,460 $1,149
Apr 30, 4 PM $0.000151
+0.03%
$150,985 $1,142
Apr 30, 3 PM $0.00015
+0.07%
$150,055 $1,141
Apr 30, 2 PM $0.00015
-0.25%
$149,928 $1,141
Apr 30, 1 PM $0.00015
-0.17%
$149,907 $1,140
Apr 30, 12 PM $0.00015
+0.18%
$149,865 $1,136
Apr 30, 11 AM $0.00015
+0.00%
$150,167 $1,178
Apr 24, 2 AM $0.000164
+0.21%
$164,318 $550
Apr 24, 1 AM $0.000164
-0.31%
$164,003 $877
Apr 23, 7 AM $0.000163
+0.00%
$162,921 $442
Apr 23, 1 AM $0.000168
-0.49%
$167,653 $990
Apr 23, 12 AM $0.000168
-0.39%
$167,720 $1,776
Apr 22, 11 PM $0.000169
-0.59%
$169,161 $1,795
Apr 22, 10 PM $0.000171
+0.52%
$170,483 $1,789
Apr 22, 9 PM $0.000169
+0.02%
$169,169 $1,777
Apr 22, 8 PM $0.00017
+0.00%
$170,258 $1,775
Apr 22, 7 PM $0.00017
-1.11%
$169,839 $1,790
Apr 22, 6 PM $0.00017
+0.08%
$170,402 $1,769
Apr 22, 5 PM $0.00017
-0.02%
$170,218 $1,757
Apr 22, 4 PM $0.000171
-0.05%
$170,844 $1,764
Apr 22, 3 PM $0.000171
-0.84%
$171,365 $1,809
Apr 22, 2 PM $0.000174
+0.42%
$173,628 $1,807
Apr 22, 1 PM $0.000172
+0.34%
$171,720 $1,776
Apr 22, 12 PM $0.000171
+0.03%
$171,102 $1,822
Apr 22, 11 AM $0.000172
-0.31%
$171,754 $1,832
Apr 22, 10 AM $0.000172
-0.22%
$172,107 $1,800
Apr 22, 9 AM $0.000173
+0.00%
$172,482 $1,704
Apr 21, 3 AM $0.000149
+0.00%
$148,832 $287
Apr 21, 2 AM $0.000149
-0.20%
$148,712 $288
Apr 21, 1 AM $0.00015
+0.23%
$149,533 $1,252
Apr 21, 12 AM $0.000149
+0.19%
$149,066 $1,263
Apr 20, 11 PM $0.000149
-0.32%
$148,982 $1,269
Apr 20, 10 PM $0.00015
+0.21%
$149,916 $1,374
Apr 20, 9 PM $0.00015
-0.03%
$149,690 $1,406
Apr 20, 8 PM $0.00015
-0.02%
$149,817 $1,425
Apr 20, 7 PM $0.00015
+0.01%
$150,104 $1,718
Apr 20, 6 PM $0.000151
+0.29%
$150,873 $1,736
Apr 20, 5 PM $0.00015
+0.08%
$149,581 $1,727
Apr 20, 4 PM $0.000149
+0.06%
$149,410 $1,725
Apr 20, 3 PM $0.000148
-0.43%
$148,120 $1,718
Apr 20, 2 PM $0.000149
-0.22%
$148,513 $1,719
Apr 20, 1 PM $0.000149
+0.25%
$148,809 $1,711
Apr 20, 12 PM $0.000149
-0.05%
$149,363 $2,235
Apr 20, 11 AM $0.000149
+0.08%
$149,055 $2,347
Apr 20, 10 AM $0.00015
+0.20%
$149,658 $2,476
Apr 20, 9 AM $0.000148
+1.70%
$148,304 $2,425