Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk It Historical Data

MUSKIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.000131
-0.34%
$131,229 $1,564
Jun 1, 6 PM $0.000131
-0.13%
$131,015 $1,559
Jun 1, 5 PM $0.000131
+0.24%
$130,876 $1,551
Jun 1, 4 PM $0.00013
-0.39%
$129,575 $1,166
Jun 1, 3 PM $0.00013
+0.05%
$129,907 $1,164
Jun 1, 2 PM $0.00013
+0.47%
$129,706 $1,157
Jun 1, 1 PM $0.000129
-0.66%
$129,190 $927
May 15, 7 AM $0.000153
+0.00%
$153,429 $963
May 15, 6 AM $0.000153
+0.09%
$153,036 $962
May 15, 5 AM $0.000154
-0.40%
$154,210 $2,379
May 15, 4 AM $0.000155
-0.07%
$155,078 $2,384
May 15, 3 AM $0.000156
+0.41%
$155,590 $2,380
May 15, 2 AM $0.000155
-0.29%
$154,978 $2,388
May 15, 1 AM $0.000156
+0.16%
$155,731 $2,389
May 15, 12 AM $0.000156
-0.25%
$155,608 $2,397
May 14, 11 PM $0.000156
-0.40%
$155,895 $2,404
May 14, 10 PM $0.000156
-0.14%
$156,313 $2,405
May 14, 9 PM $0.000156
+0.19%
$156,270 $2,396
May 14, 8 PM $0.000156
+0.28%
$156,467 $2,397
May 14, 7 PM $0.000157
+0.15%
$156,779 $2,405
May 14, 6 PM $0.000156
+0.45%
$156,348 $2,391
May 14, 5 PM $0.000156
-0.12%
$156,277 $2,445
May 14, 4 PM $0.000157
+0.64%
$156,597 $2,432
May 14, 3 PM $0.000155
-0.39%
$155,050 $2,514
May 14, 2 PM $0.000155
-0.12%
$154,485 $2,381
May 14, 1 PM $0.000155
-0.67%
$154,932 $2,399
May 14, 12 PM $0.000156
+0.07%
$155,545 $2,273
May 14, 11 AM $0.00015
+0.27%
$150,321 $2,219
May 3, 2 AM $0.000148
+0.00%
$147,973 $659
May 3, 1 AM $0.000148
-0.18%
$148,310 $660
May 3, 12 AM $0.000148
-0.42%
$148,337 $960
May 2, 11 PM $0.000149
+0.16%
$148,972 $959
May 2, 10 PM $0.000149
-0.11%
$149,144 $962
May 2, 9 PM $0.000149
-0.01%
$148,600 $958
May 2, 8 PM $0.000149
-0.14%
$148,520 $959
May 2, 7 PM $0.000149
+0.17%
$148,744 $957
May 2, 6 PM $0.000148
-0.15%
$148,247 $957
May 2, 5 PM $0.000149
-0.04%
$148,516 $958
May 2, 4 PM $0.000148
+0.10%
$148,455 $956
May 2, 3 PM $0.000148
-0.02%
$148,339 $956
May 2, 2 PM $0.000148
-0.07%
$148,257 $961
May 2, 1 PM $0.000148
+0.17%
$148,351 $959
May 2, 12 PM $0.000148
+0.00%
$147,800 $958
May 2, 11 AM $0.000148
-0.55%
$147,795 $963
May 2, 10 AM $0.000149
-0.06%
$148,733 $962
May 2, 9 AM $0.00015
+0.00%
$149,664 $1,223
May 1, 3 AM $0.000148
+0.00%
$148,408 $752
May 1, 12 AM $0.000147
+0.00%
$-- $834
Apr 30, 11 PM $0.000147
-0.12%
$147,055 $835
Apr 30, 10 PM $0.000147
-0.17%
$147,136 $941