Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk It Historical Data

MUSKIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.000183
-1.35%
$183,238 $1,093
Jan 19, 2026 $0.00021
-4.87%
$-- $2,651
Jan 18, 2026 $0.000226
-0.55%
$225,674 $2,672
Jan 15, 2026 $0.000221
+0.00%
$-- $2,878
Jan 14, 2026 $0.000221
+0.90%
$220,968 $3,614
Jan 1, 2026 $0.000238
-0.24%
$-- $1,063
Dec 31, 2025 $0.000238
+0.60%
$239,322 $6,587
Dec 23, 2025 $0.000212
-3.35%
$207,007 $2,237
Dec 22, 2025 $0.000219
+0.40%
$218,100 $13,550
Dec 11, 2025 $0.000142
+0.00%
$141,945 $3,040
Nov 14, 2025 $0.000155
+0.00%
$-- $2,846
Oct 27, 2025 $0.000239
-0.90%
$-- $1,145
Oct 26, 2025 $0.00024
+1.24%
$239,950 $4,761
Oct 23, 2025 $0.000196
+0.00%
$-- $1,417
Oct 17, 2025 $0.000198
+0.00%
$-- $159
Oct 7, 2025 $0.000278
+0.00%
$-- $939
Oct 3, 2025 $0.000289
+2.29%
$-- $4,351
Oct 2, 2025 $0.000282
+0.76%
$281,807 $14,284
Sep 29, 2025 $0.00024
-0.30%
$-- $3,324
Sep 28, 2025 $0.000239
+1.83%
$239,939 $4,871
Sep 27, 2025 $0.000235
-7.99%
$234,815 $13,376
Sep 24, 2025 $0.000344
+8.03%
$-- $6,377
Sep 23, 2025 $0.000317
+1.48%
$320,426 $51,819
Sep 17, 2025 $0.000367
+0.00%
$-- $1,060
Sep 14, 2025 $0.000421
+6.04%
$416,773 $6,864
Sep 13, 2025 $0.000377
+0.05%
$-- $9,627
Sep 6, 2025 $0.0004
-3.97%
$-- $7,670
Sep 5, 2025 $0.000431
-4.23%
$431,890 $8,540
Sep 3, 2025 $0.000424
+0.98%
$-- $9,173
Sep 2, 2025 $0.000417
+17.61%
$419,463 $19,292
Sep 1, 2025 $0.000354
-5.14%
$353,533 $32,909
Aug 31, 2025 $0.000378
-11.65%
$376,875 $11,273
Aug 24, 2025 $0.000501
+2.51%
$-- $9,746
Aug 23, 2025 $0.000485
-5.83%
$485,819 $12,506
Aug 20, 2025 $0.000518
+1.01%
$-- $6,363
Aug 15, 2025 $0.000577
+2.18%
$-- $64,505
Aug 14, 2025 $0.000561
-6.76%
$563,360 $72,982
Aug 13, 2025 $0.0006
-1.58%
$600,346 $69,944
Aug 12, 2025 $0.000613
+6.61%
$612,900 $59,765
Aug 11, 2025 $0.000575
-0.51%
$574,900 $72,422
Aug 10, 2025 $0.000577
+3.51%
$576,888 $57,046
Aug 9, 2025 $0.000558
-3.55%
$557,600 $61,305
Aug 8, 2025 $0.000579
+3.04%
$579,050 $66,758
Aug 7, 2025 $0.000562
+2.21%
$562,163 $68,038
Aug 6, 2025 $0.00055
+1.10%
$549,900 $64,436
Aug 5, 2025 $0.000544
-0.24%
$544,281 $71,882
Aug 4, 2025 $0.000544
+4.18%
$544,165 $64,974
Aug 3, 2025 $0.000522
+2.30%
$523,997 $77,837
Aug 2, 2025 $0.000509
-8.66%
$509,335 $90,423
Aug 1, 2025 $0.000547
-2.07%
$556,356 $102,488