Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk It Historical Data

MUSKIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $0.000124
+0.12%
$-- $0
Jun 15 $0.000124
-0.92%
$-- $52
Jun 1 $0.000102
-21.46%
$-- $164
May 11 $0.000153
+2.34%
$-- $66
Apr 27 $0.000149
-0.80%
$-- $20
Apr 20 $0.000164
+10.63%
$-- $4,343
Apr 13 $0.000119
+0.45%
$147,794 $649
Apr 6 $0.000127
-2.87%
$-- $5,027
Mar 23 $0.000151
-3.24%
$-- $1,473
Mar 16 $0.000152
+2.18%
$-- $4,203
Mar 9 $0.000151
+26.98%
$150,957 $3,629
Mar 2 $0.000135
-10.17%
$119,638 $3,988
Feb 23 $0.000143
+10.33%
$-- $6,231
Feb 16 $0.000125
+0.00%
$-- $303
Feb 2 $0.000117
-20.09%
$-- $1,846
Jan 26 $0.000154
-6.69%
$-- $78,916
Jan 19 $0.000183
-17.06%
$-- $3,744
Jan 12 $0.000221
+0.86%
$225,674 $6,492
Dec 29 $0.000238
+0.55%
$-- $7,651
Dec 22 $0.000212
-2.63%
$-- $15,787
Dec 8 $0.000142
+0.00%
$-- $3,040
Nov 10 $0.000155
+0.00%
$-- $2,846
Oct 27 $0.000239
-0.90%
$-- $1,145
Oct 20 $0.000196
+0.00%
$239,950 $1,417
Oct 13 $0.000198
+0.00%
$-- $159
Oct 6 $0.000278
+0.00%
$-- $939
Sep 29 $0.000289
+20.02%
$-- $21,958
Sep 22 $0.000235
-24.77%
$239,939 $71,572
Sep 15 $0.000367
+0.00%
$-- $1,060
Sep 8 $0.000377
+0.05%
$416,773 $9,627
Sep 1 $0.0004
+7.14%
$-- $77,585
Aug 18 $0.000485
-5.53%
$-- $18,869
Aug 11 $0.000577
-0.14%
$-- $339,619
Aug 4 $0.000558
+6.81%
$576,888 $397,392
Jul 28 $0.000509
-24.20%
$523,997 $471,260
Jul 21 $0.000578
-2.79%
$671,568 $329,084
Jul 14 $0.000594
+4.01%
$594,703 $590,578
Jul 7 $0.000609
-17.54%
$571,353 $672,066
Jun 30 $0.00071
-8.43%
$738,819 $535,465
Jun 23 $0.000823
+61.34%
$775,246 $597,495
Jun 16 $0.000505
-18.96%
$510,230 $1.8 million
Jun 9 $0.00069
-1.83%
$623,734 $3.22 million
Jun 2 $0.000674
+18.82%
$704,000 $5.58 million
May 26 $0.000567
-42.44%
$567,000 $6.48 million
May 19 $0.000902
-26.61%
$982,999 $3.47 million
May 12 $0.00124
-26.28%
$1.23 million $832,313
May 5 $0.00158
-1.83%
$1.69 million $1.5 million
Apr 28 $0.00161
-19.42%
$1.61 million $2.07 million
Apr 21 $0.00201
-59.76%
$2.01 million $3.73 million
Apr 14 $0.00505
+250.94%
$4.98 million $2.66 million
Download