Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk It Historical Data

MUSKIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.000124
+0.12%
$-- $26
Jun 19, 11 PM $0.000124
+0.00%
$124,228 $41
Jun 19, 10 PM $0.000124
+0.05%
$123,674 $307
Jun 19, 9 PM $0.000124
+0.42%
$123,941 $1,750
Jun 19, 8 PM $0.000124
+0.20%
$123,628 $1,750
Jun 19, 7 PM $0.000124
+0.09%
$123,497 $1,750
Jun 19, 6 PM $0.000124
-0.20%
$124,011 $1,762
Jun 19, 5 PM $0.000123
-0.58%
$123,363 $1,771
Jun 19, 4 PM $0.000124
+0.42%
$124,291 $1,766
Jun 19, 3 PM $0.000123
-0.31%
$123,310 $1,765
Jun 19, 2 PM $0.000123
+0.22%
$122,978 $1,751
Jun 19, 1 PM $0.000122
+0.49%
$122,347 $1,737
Jun 19, 12 PM $0.000122
-0.06%
$121,795 $1,769
Jun 19, 11 AM $0.000122
+0.04%
$121,541 $1,763
Jun 19, 10 AM $0.000122
-0.17%
$121,858 $1,772
Jun 19, 9 AM $0.000122
-0.43%
$121,768 $1,775
Jun 19, 8 AM $0.000122
+0.41%
$121,918 $1,762
Jun 19, 7 AM $0.000122
+0.04%
$122,221 $1,773
Jun 19, 6 AM $0.000123
+0.45%
$122,561 $1,771
Jun 19, 5 AM $0.000122
+0.28%
$122,435 $1,772
Jun 19, 4 AM $0.000124
+0.14%
$123,492 $1,789
Jun 19, 3 AM $0.000125
-0.07%
$124,862 $1,803
Jun 19, 2 AM $0.000126
+0.28%
$125,560 $1,776
Jun 19, 1 AM $0.000125
+0.00%
$125,385 $1,754
Jun 6, 8 PM $0.000102
-0.24%
$102,135 $406
Jun 6, 7 PM $0.000103
+0.65%
$102,899 $812
Jun 6, 6 PM $0.000102
-0.30%
$102,117 $1,051
Jun 6, 5 PM $0.000103
+0.34%
$102,547 $1,051
Jun 6, 4 PM $0.000103
+0.95%
$102,792 $1,047
Jun 6, 3 PM $0.000101
-1.55%
$101,404 $935
Jun 6, 2 PM $0.000103
+0.54%
$102,902 $929
Jun 6, 1 PM $0.000103
+0.78%
$103,070 $928
Jun 6, 12 PM $0.000103
+0.20%
$102,558 $929
Jun 6, 11 AM $0.000102
+1.11%
$101,847 $914
Jun 6, 10 AM $0.000102
+0.00%
$101,907 $911
Jun 5, 1 AM $0.000108
-0.88%
$108,030 $474
Jun 5, 12 AM $0.000109
+0.04%
$108,869 $1,035
Jun 4, 11 PM $0.000109
+0.86%
$108,726 $1,026
Jun 4, 10 PM $0.000108
+0.12%
$107,797 $1,024
Jun 4, 9 PM $0.000109
-0.20%
$109,123 $1,129
Jun 4, 8 PM $0.000109
-0.94%
$108,996 $1,136
Jun 4, 7 PM $0.00011
-0.68%
$109,743 $1,281
Jun 4, 6 PM $0.000109
+0.35%
$109,291 $1,253
Jun 4, 5 PM $0.000111
+0.32%
$110,503 $1,268
Jun 4, 4 PM $0.00011
-0.46%
$110,106 $1,273
Jun 4, 3 PM $0.000111
+0.37%
$111,208 $1,275
Jun 4, 2 PM $0.000112
-0.37%
$112,027 $1,294
Jun 4, 1 PM $0.000114
+0.20%
$114,042 $1,305
Jun 4, 12 PM $0.000112
+0.54%
$111,545 $1,009
Jun 4, 11 AM $0.00011
-1.30%
$110,370 $1,017
Download