TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0₆413
+0.00%
$ 228,879 $ 67,694
3:23 PM $ 0.0₆414
+0.00%
$ 228,879 $ 67,691
3:22 PM $ 0.0₆414
+0.00%
$ 228,879 $ 67,691
3:21 PM $ 0.0₆415
+0.00%
$ 228,879 $ 67,715
3:20 PM $ 0.0₆414
+0.02%
$ 228,879 $ 67,715
3:19 PM $ 0.0₆414
+0.00%
$ 229,377 $ 67,704
3:18 PM $ 0.0₆414
+0.00%
$ 229,377 $ 67,687
3:17 PM $ 0.0₆414
+0.00%
$ 229,377 $ 67,687
3:16 PM $ 0.0₆414
+0.00%
$ 229,377 $ 67,720
3:15 PM $ 0.0₆415
+0.12%
$ 229,377 $ 67,720
3:14 PM $ 0.0₆414
+0.00%
$ 229,322 $ 67,743
3:13 PM $ 0.0₆414
+0.00%
$ 229,322 $ 67,773
3:12 PM $ 0.0₆414
+0.00%
$ 229,322 $ 67,773
3:11 PM $ 0.0₆414
+0.00%
$ 229,322 $ 67,778
3:10 PM $ 0.0₆414
+0.17%
$ 229,322 $ 67,842
3:09 PM $ 0.0₆414
+0.00%
$ 229,101 $ 67,868
3:08 PM $ 0.0₆414
+0.00%
$ 229,101 $ 67,868
3:07 PM $ 0.0₆414
+0.00%
$ 229,101 $ 67,959
3:06 PM $ 0.0₆414
+0.00%
$ 229,101 $ 67,959
3:05 PM $ 0.0₆414
+0.00%
$ 229,101 $ 68,022
3:04 PM $ 0.0₆414
+0.00%
$ 229,322 $ 68,022
3:03 PM $ 0.0₆414
+0.00%
$ 229,322 $ 68,110
3:02 PM $ 0.0₆414
+0.00%
$ 229,322 $ 68,110
3:01 PM $ 0.0₆414
+0.00%
$ 229,322 $ 68,159
3:00 PM $ 0.0₆414
+0.07%
$ 229,322 $ 68,233
2:59 PM $ 0.0₆413
+0.00%
$ 228,935 $ 68,267
2:58 PM $ 0.0₆413
+0.00%
$ 228,935 $ 68,267
2:57 PM $ 0.0₆413
+0.00%
$ 228,935 $ 68,348
2:56 PM $ 0.0₆414
+0.00%
$ 228,935 $ 68,348
2:55 PM $ 0.0₆414
-0.02%
$ 228,935 $ 68,450
2:54 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,499
2:53 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,499
2:52 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,575
2:51 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,575
2:50 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,653
2:49 PM $ 0.0₆414
+0.00%
$ 229,156 $ 68,653
2:48 PM $ 0.0₆414
+0.00%
$ 229,156 $ 68,651
2:47 PM $ 0.0₆414
+0.00%
$ 229,156 $ 68,651
2:46 PM $ 0.0₆414
+0.00%
$ 229,156 $ 68,657
2:45 PM $ 0.0₆415
+0.02%
$ 229,156 $ 68,686
2:44 PM $ 0.0₆415
+0.00%
$ 229,654 $ 68,723
2:43 PM $ 0.0₆415
+0.00%
$ 229,654 $ 68,723
2:42 PM $ 0.0₆415
+0.00%
$ 229,654 $ 68,801
2:41 PM $ 0.0₆415
+0.00%
$ 229,654 $ 68,801
2:40 PM $ 0.0₆415
+0.14%
$ 229,654 $ 68,807
2:39 PM $ 0.0₆414
+0.00%
$ 229,377 $ 68,807
2:38 PM $ 0.0₆413
+0.00%
$ 229,377 $ 68,839
2:37 PM $ 0.0₆413
+0.00%
$ 229,377 $ 68,839
2:36 PM $ 0.0₆414
+0.00%
$ 229,377 $ 68,828
2:35 PM $ 0.0₆414
+0.02%
$ 229,377 $ 68,903
Download