TonCapy Historical Data

TCapy Page 8
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0₆412
+0.00%
$ 227,883 $ 63,433
7:05 PM $ 0.0₆412
-0.02%
$ 227,883 $ 63,514
7:04 PM $ 0.0₆412
+0.00%
$ 228,104 $ 63,514
7:03 PM $ 0.0₆412
+0.00%
$ 228,104 $ 63,560
7:02 PM $ 0.0₆412
+0.00%
$ 228,104 $ 63,560
7:01 PM $ 0.0₆412
+0.00%
$ 228,104 $ 63,688
7:00 PM $ 0.0₆412
+0.17%
$ 228,104 $ 63,665
6:59 PM $ 0.0₆411
+0.00%
$ 227,717 $ 63,665
6:58 PM $ 0.0₆411
+0.00%
$ 227,717 $ 63,697
6:57 PM $ 0.0₆412
+0.00%
$ 227,717 $ 63,675
6:56 PM $ 0.0₆411
+0.00%
$ 227,717 $ 63,675
6:55 PM $ 0.0₆412
+0.02%
$ 227,717 $ 63,739
6:54 PM $ 0.0₆412
+0.00%
$ 228,104 $ 63,782
6:53 PM $ 0.0₆412
+0.00%
$ 228,104 $ 63,782
6:52 PM $ 0.0₆412
+0.00%
$ 228,104 $ 63,835
6:51 PM $ 0.0₆412
+0.00%
$ 228,104 $ 63,835
6:50 PM $ 0.0₆412
+0.00%
$ 228,104 $ 63,924
6:49 PM $ 0.0₆412
+0.00%
$ 228,049 $ 63,945
6:48 PM $ 0.0₆411
+0.00%
$ 228,049 $ 63,945
6:47 PM $ 0.0₆411
+0.00%
$ 228,049 $ 63,934
6:46 PM $ 0.0₆411
+0.00%
$ 228,049 $ 63,934
6:45 PM $ 0.0₆412
-0.05%
$ 228,049 $ 63,945
6:44 PM $ 0.0₆412
+0.00%
$ 228,049 $ 63,945
6:43 PM $ 0.0₆412
+0.00%
$ 228,049 $ 63,932
6:42 PM $ 0.0₆412
+0.00%
$ 228,049 $ 64,033
6:41 PM $ 0.0₆412
+0.00%
$ 228,049 $ 64,033
6:40 PM $ 0.0₆412
+0.00%
$ 228,049 $ 64,071
6:39 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,089
6:38 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,089
6:37 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,153
6:36 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,153
6:35 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,237
6:34 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,270
6:33 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,270
6:32 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,385
6:31 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,385
6:30 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,441
6:29 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,462
6:28 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,462
6:27 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,558
6:26 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,558
6:25 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,623
6:24 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,652
6:23 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,652
6:22 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,698
6:21 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,698
6:20 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,760
6:19 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,800
6:18 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,800
6:17 PM $ 0.0₆412
+0.00%
$ 228,160 $ 64,870