TonCapy Historical Data

TCapy Page 7
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0₆411
+0.00%
$ 227,938 $ 65,939
5:35 PM $ 0.0₆412
+0.07%
$ 227,938 $ 65,930
5:34 PM $ 0.0₆411
+0.00%
$ 227,883 $ 65,957
5:33 PM $ 0.0₆412
+0.00%
$ 227,883 $ 65,957
5:32 PM $ 0.0₆412
+0.00%
$ 227,883 $ 65,985
5:31 PM $ 0.0₆412
+0.00%
$ 227,883 $ 65,985
5:30 PM $ 0.0₆412
+0.00%
$ 227,883 $ 65,996
5:29 PM $ 0.0₆412
+0.00%
$ 228,049 $ 66,038
5:28 PM $ 0.0₆412
+0.00%
$ 228,049 $ 66,091
5:27 PM $ 0.0₆412
+0.00%
$ 228,049 $ 66,091
5:26 PM $ 0.0₆412
+0.00%
$ 228,049 $ 66,128
5:25 PM $ 0.0₆412
-0.19%
$ 228,049 $ 66,149
5:24 PM $ 0.0₆413
+0.00%
$ 228,879 $ 66,125
5:23 PM $ 0.0₆414
+0.00%
$ 228,879 $ 66,125
5:22 PM $ 0.0₆412
+0.00%
$ 228,879 $ 66,149
5:21 PM $ 0.0₆412
+0.00%
$ 228,879 $ 66,149
5:20 PM $ 0.0₆412
-0.17%
$ 228,879 $ 66,136
5:19 PM $ 0.0₆413
+0.00%
$ 228,824 $ 66,136
5:18 PM $ 0.0₆412
+0.00%
$ 228,824 $ 66,142
5:17 PM $ 0.0₆412
+0.00%
$ 228,824 $ 66,117
5:16 PM $ 0.0₆412
+0.00%
$ 228,824 $ 66,117
5:15 PM $ 0.0₆413
+0.12%
$ 228,824 $ 66,173
5:14 PM $ 0.0₆412
+0.00%
$ 228,326 $ 66,210
5:13 PM $ 0.0₆413
+0.00%
$ 228,326 $ 66,210
5:12 PM $ 0.0₆413
+0.00%
$ 228,326 $ 66,264
5:11 PM $ 0.0₆413
+0.00%
$ 228,326 $ 66,264
5:10 PM $ 0.0₆413
+0.02%
$ 228,326 $ 66,321
5:09 PM $ 0.0₆413
+0.00%
$ 228,768 $ 66,321
5:08 PM $ 0.0₆413
+0.00%
$ 228,768 $ 66,365
5:07 PM $ 0.0₆413
+0.00%
$ 228,768 $ 66,472
5:06 PM $ 0.0₆412
+0.00%
$ 228,768 $ 66,472
5:05 PM $ 0.0₆413
+0.07%
$ 228,768 $ 66,521
5:04 PM $ 0.0₆412
+0.00%
$ 228,326 $ 66,522
5:03 PM $ 0.0₆412
+0.00%
$ 228,326 $ 66,522
5:02 PM $ 0.0₆412
+0.00%
$ 228,326 $ 66,512
5:01 PM $ 0.0₆413
+0.10%
$ 228,326 $ 66,592
5:00 PM $ 0.0₆412
+0.10%
$ 228,326 $ 66,592
4:59 PM $ 0.0₆412
+0.00%
$ 228,160 $ 66,607
4:58 PM $ 0.0₆412
+0.00%
$ 228,160 $ 66,617
4:57 PM $ 0.0₆412
+0.00%
$ 228,160 $ 66,690
4:56 PM $ 0.0₆412
+0.00%
$ 228,160 $ 66,690
4:55 PM $ 0.0₆412
+0.00%
$ 228,160 $ 66,706
4:54 PM $ 0.0₆412
+0.00%
$ 228,326 $ 66,706
4:53 PM $ 0.0₆412
+0.00%
$ 228,326 $ 66,725
4:52 PM $ 0.0₆413
+0.00%
$ 228,326 $ 66,725
4:51 PM $ 0.0₆413
+0.00%
$ 228,326 $ 66,717
4:50 PM $ 0.0₆413
+0.00%
$ 228,326 $ 66,747
4:49 PM $ 0.0₆413
+0.00%
$ 228,658 $ 66,727
4:48 PM $ 0.0₆412
+0.00%
$ 228,658 $ 66,727
4:47 PM $ 0.0₆412
+0.00%
$ 228,658 $ 66,734