TonCapy Historical Data

TCapy Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000242
+0.56%
$ 13.4 million $ 71,276
Mar 1, 2 AM $ 0.0000241
-1.22%
$ 13.33 million $ 71,275
Mar 1, 1 AM $ 0.0000244
+0.63%
$ 13.49 million $ 80,411
Mar 1, 12 AM $ 0.0000244
-2.05%
$ 13.51 million $ 76,298
Feb 28, 11 PM $ 0.0000249
+0.00%
$ 13.8 million $ 74,919
Feb 28, 10 PM $ 0.0000249
-0.30%
$ 13.8 million $ 74,720
Feb 28, 9 PM $ 0.000025
+1.72%
$ 13.83 million $ 74,668
Feb 28, 8 PM $ 0.0000246
-0.27%
$ 13.6 million $ 73,923
Feb 28, 7 PM $ 0.0000246
-0.31%
$ 13.65 million $ 73,879
Feb 28, 6 PM $ 0.0000247
-0.01%
$ 13.69 million $ 77,853
Feb 28, 5 PM $ 0.0000247
-0.32%
$ 13.69 million $ 74,246
Feb 28, 4 PM $ 0.0000248
+0.19%
$ 13.73 million $ 72,752
Feb 28, 3 PM $ 0.0000248
-1.61%
$ 13.71 million $ 61,144
Feb 28, 2 PM $ 0.0000252
+0.27%
$ 13.94 million $ 72,993
Feb 28, 1 PM $ 0.0000251
-0.87%
$ 13.89 million $ 73,665
Feb 28, 12 PM $ 0.0000253
-0.57%
$ 14.01 million $ 75,518
Feb 28, 11 AM $ 0.0000255
+0.56%
$ 14.1 million $ 76,756
Feb 28, 10 AM $ 0.0000253
-0.07%
$ 13.99 million $ 76,688
Feb 28, 9 AM $ 0.0000252
-1.77%
$ 13.95 million $ 77,091
Feb 28, 8 AM $ 0.0000256
-2.10%
$ 14.2 million $ 77,483
Feb 28, 7 AM $ 0.0000262
+0.51%
$ 14.5 million $ 83,056
Feb 28, 6 AM $ 0.0000261
-0.40%
$ 14.43 million $ 82,969
Feb 28, 5 AM $ 0.0000262
-0.13%
$ 14.49 million $ 87,783
Feb 28, 4 AM $ 0.0000262
+0.51%
$ 14.5 million $ 90,568
Feb 28, 3 AM $ 0.000026
-0.95%
$ 14.42 million $ 98,749
Feb 28, 2 AM $ 0.0000263
+0.72%
$ 14.56 million $ 99,692
Feb 28, 1 AM $ 0.000026
-0.17%
$ 14.42 million $ 97,840
Feb 28, 12 AM $ 0.0000261
-0.54%
$ 14.45 million $ 100,415
Feb 27, 11 PM $ 0.0000262
+0.14%
$ 14.52 million $ 101,325
Feb 27, 10 PM $ 0.0000262
-0.10%
$ 14.5 million $ 101,704
Feb 27, 9 PM $ 0.0000262
+0.10%
$ 14.52 million $ 105,574
Feb 27, 8 PM $ 0.0000262
+0.27%
$ 14.5 million $ 105,553
Feb 27, 7 PM $ 0.0000261
+0.14%
$ 14.47 million $ 104,289
Feb 27, 6 PM $ 0.0000261
+0.14%
$ 14.45 million $ 103,022
Feb 27, 5 PM $ 0.000026
-0.36%
$ 14.43 million $ 91,634
Feb 27, 4 PM $ 0.0000261
-0.01%
$ 14.48 million $ 93,201
Feb 27, 3 PM $ 0.0000261
-0.16%
$ 14.48 million $ 103,124
Feb 27, 2 PM $ 0.0000262
-0.69%
$ 14.5 million $ 104,933
Feb 27, 1 PM $ 0.0000264
+0.70%
$ 14.61 million $ 105,822
Feb 27, 12 PM $ 0.0000262
-0.30%
$ 14.51 million $ 105,377
Feb 27, 11 AM $ 0.0000263
+0.30%
$ 14.56 million $ 104,872
Feb 27, 10 AM $ 0.0000262
-0.52%
$ 14.51 million $ 106,252
Feb 27, 9 AM $ 0.0000263
-0.96%
$ 14.58 million $ 110,766
Feb 27, 8 AM $ 0.0000266
+1.30%
$ 14.72 million $ 110,164
Feb 27, 7 AM $ 0.0000262
-2.83%
$ 14.52 million $ 105,407
Feb 27, 6 AM $ 0.000027
+2.20%
$ 14.95 million $ 103,851
Feb 27, 5 AM $ 0.0000264
-0.13%
$ 14.63 million $ 103,033
Feb 27, 4 AM $ 0.0000264
+0.59%
$ 14.64 million $ 105,608
Feb 27, 3 AM $ 0.0000263
-0.91%
$ 14.55 million $ 97,330
Feb 27, 2 AM $ 0.0000265
+0.58%
$ 14.68 million $ 96,328