TonCapy Historical Data

TCapy Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0000228
+0.23%
$ 12.65 million $ 80,027
Mar 3, 3 AM $ 0.0000228
-3.76%
$ 12.62 million $ 81,535
Mar 3, 2 AM $ 0.0000237
+2.06%
$ 13.12 million $ 82,592
Mar 3, 1 AM $ 0.0000232
-0.80%
$ 12.85 million $ 86,467
Mar 3, 12 AM $ 0.0000234
-0.47%
$ 12.96 million $ 86,886
Mar 2, 11 PM $ 0.0000235
+3.94%
$ 13.02 million $ 87,365
Mar 2, 10 PM $ 0.0000226
-0.86%
$ 12.52 million $ 82,815
Mar 2, 9 PM $ 0.0000229
-0.52%
$ 12.7 million $ 82,471
Mar 2, 8 PM $ 0.0000231
+0.22%
$ 12.77 million $ 82,224
Mar 2, 7 PM $ 0.000023
+0.20%
$ 12.74 million $ 82,423
Mar 2, 6 PM $ 0.000023
-0.19%
$ 12.72 million $ 93,877
Mar 2, 5 PM $ 0.000023
+1.04%
$ 12.74 million $ 82,632
Mar 2, 4 PM $ 0.0000228
-2.36%
$ 12.6 million $ 82,922
Mar 2, 3 PM $ 0.0000233
+0.00%
$ 12.91 million $ 82,195
Mar 2, 2 PM $ 0.0000233
+0.07%
$ 12.9 million $ 84,732
Mar 2, 1 PM $ 0.0000233
+0.33%
$ 12.88 million $ 85,652
Mar 2, 12 PM $ 0.0000232
-0.36%
$ 12.82 million $ 83,256
Mar 2, 11 AM $ 0.0000232
+1.06%
$ 12.87 million $ 83,226
Mar 2, 10 AM $ 0.000023
-0.72%
$ 12.74 million $ 81,415
Mar 2, 9 AM $ 0.0000232
-0.36%
$ 12.83 million $ 79,429
Mar 2, 8 AM $ 0.0000232
-0.75%
$ 12.87 million $ 80,244
Mar 2, 7 AM $ 0.0000234
+0.04%
$ 12.97 million $ 81,661
Mar 2, 6 AM $ 0.0000234
-0.93%
$ 12.97 million $ 82,788
Mar 2, 5 AM $ 0.0000236
+1.14%
$ 13.09 million $ 84,110
Mar 2, 4 AM $ 0.0000234
+0.00%
$ 12.94 million $ 86,556
Mar 2, 3 AM $ 0.0000234
-0.62%
$ 12.94 million $ 87,001
Mar 2, 2 AM $ 0.0000235
-1.30%
$ 13.02 million $ 85,872
Mar 2, 1 AM $ 0.0000237
-1.30%
$ 13.13 million $ 80,739
Mar 2, 12 AM $ 0.000024
-0.31%
$ 13.31 million $ 79,752
Mar 1, 11 PM $ 0.0000241
+0.38%
$ 13.35 million $ 80,399
Mar 1, 10 PM $ 0.000024
-0.45%
$ 13.3 million $ 80,658
Mar 1, 9 PM $ 0.0000241
+0.31%
$ 13.36 million $ 80,847
Mar 1, 8 PM $ 0.000024
-0.21%
$ 13.31 million $ 81,632
Mar 1, 7 PM $ 0.0000241
-0.26%
$ 13.34 million $ 81,505
Mar 1, 6 PM $ 0.0000241
+0.33%
$ 13.37 million $ 70,747
Mar 1, 5 PM $ 0.0000241
-1.50%
$ 13.34 million $ 80,685
Mar 1, 4 PM $ 0.0000245
+0.91%
$ 13.54 million $ 85,608
Mar 1, 3 PM $ 0.0000242
+1.14%
$ 13.41 million $ 80,901
Mar 1, 2 PM $ 0.0000239
+0.43%
$ 13.26 million $ 78,248
Mar 1, 1 PM $ 0.0000238
+0.01%
$ 13.2 million $ 82,043
Mar 1, 12 PM $ 0.0000238
+1.61%
$ 13.2 million $ 75,004
Mar 1, 11 AM $ 0.0000235
-0.88%
$ 13 million $ 73,595
Mar 1, 10 AM $ 0.0000237
-0.53%
$ 13.11 million $ 74,158
Mar 1, 9 AM $ 0.0000238
-0.98%
$ 13.18 million $ 78,739
Mar 1, 8 AM $ 0.000024
+2.06%
$ 13.31 million $ 78,611
Mar 1, 7 AM $ 0.0000235
+0.64%
$ 13.04 million $ 79,079
Mar 1, 6 AM $ 0.0000234
-3.73%
$ 12.98 million $ 80,529
Mar 1, 5 AM $ 0.0000243
+0.63%
$ 13.47 million $ 78,223
Mar 1, 4 AM $ 0.0000242
-0.14%
$ 13.39 million $ 71,812
Mar 1, 3 AM $ 0.0000242
+0.56%
$ 13.4 million $ 71,276