TonCapy Historical Data

TCapy Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0₅42
+0.79%
$ 2.33 million $ 78,579
Mar 31, 5 AM $ 0.0₅417
-12.13%
$ 2.31 million $ 73,525
Mar 31, 4 AM $ 0.0₅475
-5.36%
$ 2.63 million $ 78,965
Mar 31, 3 AM $ 0.0₅502
-0.34%
$ 2.78 million $ 81,819
Mar 31, 2 AM $ 0.0₅503
+0.34%
$ 2.79 million $ 82,230
Mar 31, 1 AM $ 0.0₅502
-0.51%
$ 2.78 million $ 82,015
Mar 31, 12 AM $ 0.0₅504
-1.82%
$ 2.79 million $ 82,035
Mar 30, 11 PM $ 0.0₅511
+3.07%
$ 2.83 million $ 81,509
Mar 30, 10 PM $ 0.0₅496
+0.17%
$ 2.75 million $ 80,866
Mar 30, 9 PM $ 0.0₅495
-1.36%
$ 2.74 million $ 80,987
Mar 30, 8 PM $ 0.0₅502
+0.51%
$ 2.78 million $ 81,101
Mar 30, 7 PM $ 0.0₅499
-1.84%
$ 2.76 million $ 81,043
Mar 30, 6 PM $ 0.0₅509
+1.07%
$ 2.82 million $ 81,014
Mar 30, 5 PM $ 0.0₅503
-0.77%
$ 2.79 million $ 89,589
Mar 30, 4 PM $ 0.0₅507
-0.58%
$ 2.81 million $ 89,652
Mar 30, 3 PM $ 0.0₅51
-2.28%
$ 2.82 million $ 74,495
Mar 30, 2 PM $ 0.0₅521
+3.82%
$ 2.88 million $ 79,438
Mar 30, 1 PM $ 0.0₅502
+9.09%
$ 2.78 million $ 77,750
Mar 30, 12 PM $ 0.0₅46
+0.48%
$ 2.55 million $ 5,222
Mar 30, 11 AM $ 0.0₅456
-0.21%
$ 2.53 million $ 74,849
Mar 30, 10 AM $ 0.0₅39
+0.00%
$ 2.16 million $ 18
Mar 30, 9 AM $ 0.0₅39
+0.00%
$ 2.16 million $ 18
Mar 30, 8 AM $ 0.0₅39
+0.00%
$ 2.16 million $ 18
Mar 30, 7 AM $ 0.0₅39
-3.22%
$ 2.16 million $ 18
Mar 30, 6 AM $ 0.0₅404
+3.59%
$ 2.24 million $ 62,195
Mar 30, 5 AM $ 0.0₅39
+0.00%
$ 2.16 million $ 18
Mar 30, 4 AM $ 0.0₅39
+3.94%
$ 2.16 million $ 18
Mar 30, 3 AM $ 0.0₅375
-0.70%
$ 2.08 million $ 66,813
Mar 30, 2 AM $ 0.0₅378
-0.47%
$ 2.09 million $ 66,436
Mar 30, 1 AM $ 0.0₅38
+0.71%
$ 2.1 million $ 66,366
Mar 30, 12 AM $ 0.0₅378
+0.47%
$ 2.09 million $ 66,927
Mar 29, 11 PM $ 0.0₅376
-0.93%
$ 2.08 million $ 67,398
Mar 29, 10 PM $ 0.0₅38
+0.47%
$ 2.1 million $ 67,416
Mar 29, 9 PM $ 0.0₅378
+0.00%
$ 2.09 million $ 67,132
Mar 29, 8 PM $ 0.0₅378
+0.00%
$ 2.09 million $ 67,057
Mar 29, 7 PM $ 0.0₅378
+0.00%
$ 2.09 million $ 67,042
Mar 29, 6 PM $ 0.0₅378
+0.16%
$ 2.09 million $ 67,098
Mar 29, 5 PM $ 0.0₅377
+0.00%
$ 2.09 million $ 67,523
Mar 29, 4 PM $ 0.0₅377
-1.15%
$ 2.09 million $ 67,671
Mar 29, 3 PM $ 0.0₅382
-1.44%
$ 2.11 million $ 64,263
Mar 29, 2 PM $ 0.0₅386
-0.90%
$ 2.14 million $ 64,299
Mar 29, 1 PM $ 0.0₅391
-1.86%
$ 2.16 million $ 64,283
Mar 29, 12 PM $ 0.0₅398
+0.00%
$ 2.2 million $ 64,160
Mar 29, 11 AM $ 0.0₅398
-0.46%
$ 2.2 million $ 64,555
Mar 29, 10 AM $ 0.0₅401
+1.64%
$ 2.22 million $ 64,907
Mar 29, 9 AM $ 0.0₅394
-1.39%
$ 2.18 million $ 64,848
Mar 29, 8 AM $ 0.0₅398
+1.88%
$ 2.2 million $ 64,326
Mar 29, 7 AM $ 0.0₅391
-3.63%
$ 2.16 million $ 63,279
Mar 29, 6 AM $ 0.0₅406
+5.44%
$ 2.25 million $ 63,759
Mar 29, 5 AM $ 0.0₅386
+0.00%
$ 2.14 million $ 63,972