TonCapy Historical Data

TCapy Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₅126
+8.10%
$ 700,554 $ 61,827
Apr 16, 11 AM $ 0.0₅117
-1.12%
$ 648,082 $ 64,634
Apr 16, 10 AM $ 0.0₅119
-0.79%
$ 656,461 $ 64,932
Apr 16, 9 AM $ 0.0₅119
+0.08%
$ 661,698 $ 64,971
Apr 16, 8 AM $ 0.0₅119
-1.25%
$ 661,688 $ 65,171
Apr 16, 7 AM $ 0.0₅121
+0.16%
$ 670,584 $ 65,814
Apr 16, 6 AM $ 0.0₅121
+0.71%
$ 669,008 $ 65,768
Apr 16, 5 AM $ 0.0₅12
-0.39%
$ 664,301 $ 67,593
Apr 16, 4 AM $ 0.0₅12
+0.24%
$ 666,925 $ 68,706
Apr 16, 3 AM $ 0.0₅12
+0.48%
$ 664,830 $ 68,811
Apr 16, 2 AM $ 0.0₅119
+1.21%
$ 659,589 $ 68,548
Apr 16, 1 AM $ 0.0₅118
-1.35%
$ 651,730 $ 68,535
Apr 16, 12 AM $ 0.0₅119
+0.00%
$ 660,113 $ 68,161
Apr 15, 11 PM $ 0.0₅119
-0.16%
$ 658,542 $ 67,639
Apr 15, 10 PM $ 0.0₅119
+1.69%
$ 661,683 $ 67,471
Apr 15, 9 PM $ 0.0₅117
+0.32%
$ 647,550 $ 67,408
Apr 15, 8 PM $ 0.0₅117
+0.57%
$ 649,121 $ 67,312
Apr 15, 7 PM $ 0.0₅117
-1.20%
$ 647,026 $ 67,479
Apr 15, 6 PM $ 0.0₅118
-0.71%
$ 654,878 $ 67,516
Apr 15, 5 PM $ 0.0₅119
+0.08%
$ 657,912 $ 63,779
Apr 15, 4 PM $ 0.0₅119
+0.17%
$ 659,019 $ 63,812
Apr 15, 3 PM $ 0.0₅119
-0.25%
$ 657,912 $ 63,843
Apr 15, 2 PM $ 0.0₅119
+2.26%
$ 659,320 $ 68,988
Apr 15, 1 PM $ 0.0₅117
-0.85%
$ 645,728 $ 66,948
Apr 15, 12 PM $ 0.0₅117
+0.43%
$ 650,159 $ 63,866
Apr 15, 11 AM $ 0.0₅117
+0.69%
$ 649,051 $ 64,509
Apr 15, 10 AM $ 0.0₅117
+4.49%
$ 645,728 $ 64,841
Apr 15, 9 AM $ 0.0₅112
+2.44%
$ 617,976 $ 67,798
Apr 15, 8 AM $ 0.0₅109
+2.95%
$ 602,757 $ 70,943
Apr 15, 7 AM $ 0.0₅104
+0.00%
$ 575,251 $ 67,240
Apr 15, 6 AM $ 0.0₅104
+0.79%
$ 575,251 $ 67,235
Apr 15, 5 AM $ 0.0₅103
-0.56%
$ 571,266 $ 66,975
Apr 15, 4 AM $ 0.0₅104
+0.95%
$ 574,493 $ 67,054
Apr 15, 3 AM $ 0.0₅103
-0.47%
$ 569,111 $ 67,504
Apr 15, 2 AM $ 0.0₅103
-0.47%
$ 571,802 $ 67,469
Apr 15, 1 AM $ 0.0₅104
+0.19%
$ 574,493 $ 70,572
Apr 15, 12 AM $ 0.0₅103
-0.56%
$ 572,878 $ 70,638
Apr 14, 11 PM $ 0.0₅104
+1.71%
$ 576,101 $ 70,661
Apr 14, 10 PM $ 0.0₅102
-0.97%
$ 566,421 $ 67,347
Apr 14, 9 PM $ 0.0₅103
-0.25%
$ 571,994 $ 70,700
Apr 14, 8 PM $ 0.0₅104
+0.19%
$ 573,416 $ 67,504
Apr 14, 7 PM $ 0.0₅103
-0.38%
$ 571,264 $ 67,364
Apr 14, 6 PM $ 0.0₅104
+0.03%
$ 573,417 $ 67,282
Apr 14, 5 PM $ 0.0₅103
-0.03%
$ 572,675 $ 65,772
Apr 14, 4 PM $ 0.0₅104
-0.09%
$ 574,476 $ 66,466
Apr 14, 3 PM $ 0.0₅104
+0.47%
$ 574,445 $ 67,198
Apr 14, 2 PM $ 0.0₅103
-0.82%
$ 571,745 $ 60,693
Apr 14, 1 PM $ 0.0₅104
-3.28%
$ 575,950 $ 63,091
Apr 14, 12 PM $ 0.0₅108
+1.75%
$ 595,460 $ 67,440
Apr 14, 11 AM $ 0.0₅106
-8.87%
$ 585,741 $ 66,619