TonCapy Historical Data

TCapy Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₅118
-1.23%
$ 656,203 $ 41,441
Apr 18, 12 PM $ 0.0₅119
+0.16%
$ 661,648 $ 41,555
Apr 18, 11 AM $ 0.0₅119
-0.08%
$ 660,560 $ 41,808
Apr 18, 10 AM $ 0.0₅119
+0.25%
$ 660,560 $ 41,754
Apr 18, 9 AM $ 0.0₅118
+0.58%
$ 652,392 $ 41,542
Apr 18, 8 AM $ 0.0₅117
-0.33%
$ 649,144 $ 33,349
Apr 18, 7 AM $ 0.0₅117
-0.33%
$ 649,145 $ 33,275
Apr 18, 6 AM $ 0.0₅117
-0.58%
$ 649,145 $ 33,264
Apr 18, 5 AM $ 0.0₅118
-0.82%
$ 652,397 $ 33,251
Apr 18, 4 AM $ 0.0₅12
+0.91%
$ 662,155 $ 33,290
Apr 18, 3 AM $ 0.0₅118
-1.06%
$ 655,650 $ 33,563
Apr 18, 2 AM $ 0.0₅12
+0.10%
$ 663,241 $ 33,616
Apr 18, 1 AM $ 0.0₅12
+0.41%
$ 663,131 $ 33,552
Apr 18, 12 AM $ 0.0₅119
-0.08%
$ 661,503 $ 33,476
Apr 17, 11 PM $ 0.0₅119
-0.08%
$ 661,504 $ 33,652
Apr 17, 10 PM $ 0.0₅119
+0.41%
$ 661,505 $ 33,761
Apr 17, 9 PM $ 0.0₅119
+0.25%
$ 660,962 $ 33,654
Apr 17, 8 PM $ 0.0₅119
-0.08%
$ 659,879 $ 33,897
Apr 17, 7 PM $ 0.0₅12
+0.00%
$ 662,041 $ 33,788
Apr 17, 6 PM $ 0.0₅12
+0.06%
$ 662,042 $ 33,899
Apr 17, 5 PM $ 0.0₅119
-0.02%
$ 661,122 $ 34,991
Apr 17, 4 PM $ 0.0₅119
+0.43%
$ 661,773 $ 34,835
Apr 17, 3 PM $ 0.0₅119
+0.71%
$ 659,464 $ 35,818
Apr 17, 2 PM $ 0.0₅119
+0.40%
$ 660,176 $ 41,493
Apr 17, 1 PM $ 0.0₅118
+0.67%
$ 655,915 $ 41,563
Apr 17, 12 PM $ 0.0₅118
-1.31%
$ 651,580 $ 41,423
Apr 17, 11 AM $ 0.0₅119
+0.24%
$ 660,234 $ 43,171
Apr 17, 10 AM $ 0.0₅119
+0.98%
$ 658,626 $ 44,524
Apr 17, 9 AM $ 0.0₅118
-1.14%
$ 651,149 $ 46,169
Apr 17, 8 AM $ 0.0₅119
-0.08%
$ 658,643 $ 46,542
Apr 17, 7 AM $ 0.0₅119
-0.65%
$ 659,191 $ 47,424
Apr 17, 6 AM $ 0.0₅12
+0.82%
$ 663,533 $ 48,439
Apr 17, 5 AM $ 0.0₅119
+0.08%
$ 658,653 $ 47,786
Apr 17, 4 AM $ 0.0₅119
-0.16%
$ 659,734 $ 47,577
Apr 17, 3 AM $ 0.0₅119
+1.24%
$ 660,823 $ 48,253
Apr 17, 2 AM $ 0.0₅118
+1.23%
$ 655,414 $ 49,537
Apr 17, 1 AM $ 0.0₅117
-1.22%
$ 647,454 $ 51,083
Apr 17, 12 AM $ 0.0₅118
-0.66%
$ 653,799 $ 52,014
Apr 16, 11 PM $ 0.0₅118
-0.50%
$ 655,433 $ 53,182
Apr 16, 10 PM $ 0.0₅119
+0.33%
$ 658,698 $ 54,495
Apr 16, 9 PM $ 0.0₅118
-0.50%
$ 655,988 $ 55,774
Apr 16, 8 PM $ 0.0₅119
-0.28%
$ 659,254 $ 56,849
Apr 16, 7 PM $ 0.0₅119
+0.41%
$ 660,552 $ 57,913
Apr 16, 6 PM $ 0.0₅119
-0.99%
$ 657,834 $ 59,333
Apr 16, 5 PM $ 0.0₅119
+0.64%
$ 660,092 $ 60,206
Apr 16, 4 PM $ 0.0₅118
-7.10%
$ 654,882 $ 63,353
Apr 16, 3 PM $ 0.0₅127
+0.86%
$ 701,719 $ 61,282
Apr 16, 2 PM $ 0.0₅126
+7.23%
$ 696,770 $ 61,359
Apr 16, 1 PM $ 0.0₅118
-6.35%
$ 656,058 $ 62,895
Apr 16, 12 PM $ 0.0₅126
+8.10%
$ 700,554 $ 61,827