TonCapy Historical Data

TCapy Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0₆414
+0.00%
$ 229,322 $ 68,110
3:02 PM $ 0.0₆414
+0.00%
$ 229,322 $ 68,110
3:01 PM $ 0.0₆414
+0.00%
$ 229,322 $ 68,159
3:00 PM $ 0.0₆414
+0.07%
$ 229,322 $ 68,233
2:59 PM $ 0.0₆413
+0.00%
$ 228,935 $ 68,267
2:58 PM $ 0.0₆413
+0.00%
$ 228,935 $ 68,267
2:57 PM $ 0.0₆413
+0.00%
$ 228,935 $ 68,348
2:56 PM $ 0.0₆414
+0.00%
$ 228,935 $ 68,348
2:55 PM $ 0.0₆414
-0.02%
$ 228,935 $ 68,450
2:54 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,499
2:53 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,499
2:52 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,575
2:51 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,575
2:50 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,653
2:49 PM $ 0.0₆414
+0.00%
$ 229,156 $ 68,653
2:48 PM $ 0.0₆414
+0.00%
$ 229,156 $ 68,651
2:47 PM $ 0.0₆414
+0.00%
$ 229,156 $ 68,651
2:46 PM $ 0.0₆414
+0.00%
$ 229,156 $ 68,657
2:45 PM $ 0.0₆415
+0.02%
$ 229,156 $ 68,686
2:44 PM $ 0.0₆415
+0.00%
$ 229,654 $ 68,723
2:43 PM $ 0.0₆415
+0.00%
$ 229,654 $ 68,723
2:42 PM $ 0.0₆415
+0.00%
$ 229,654 $ 68,801
2:41 PM $ 0.0₆415
+0.00%
$ 229,654 $ 68,801
2:40 PM $ 0.0₆415
+0.14%
$ 229,654 $ 68,807
2:39 PM $ 0.0₆414
+0.00%
$ 229,377 $ 68,807
2:38 PM $ 0.0₆413
+0.00%
$ 229,377 $ 68,839
2:37 PM $ 0.0₆413
+0.00%
$ 229,377 $ 68,839
2:36 PM $ 0.0₆414
+0.00%
$ 229,377 $ 68,828
2:35 PM $ 0.0₆414
+0.02%
$ 229,377 $ 68,903
2:34 PM $ 0.0₆414
+0.00%
$ 229,101 $ 68,925
2:33 PM $ 0.0₆414
+0.00%
$ 229,101 $ 68,925
2:32 PM $ 0.0₆413
+0.00%
$ 229,101 $ 68,979
2:31 PM $ 0.0₆414
+0.00%
$ 229,101 $ 68,979
2:30 PM $ 0.0₆414
+0.02%
$ 229,101 $ 68,977
2:29 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,977
2:28 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,977
2:27 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,984
2:26 PM $ 0.0₆414
+0.00%
$ 229,267 $ 68,984
2:25 PM $ 0.0₆413
+0.10%
$ 229,267 $ 69,020
2:24 PM $ 0.0₆413
+0.00%
$ 228,769 $ 68,996
2:23 PM $ 0.0₆413
+0.00%
$ 228,769 $ 68,996
2:22 PM $ 0.0₆414
+0.00%
$ 228,769 $ 68,968
2:21 PM $ 0.0₆414
+0.00%
$ 228,769 $ 68,968
2:20 PM $ 0.0₆413
+0.00%
$ 228,769 $ 68,961
2:19 PM $ 0.0₆413
+0.00%
$ 228,879 $ 68,961
2:18 PM $ 0.0₆413
+0.00%
$ 228,879 $ 68,918
2:17 PM $ 0.0₆413
+0.00%
$ 228,879 $ 68,918
2:16 PM $ 0.0₆414
+0.00%
$ 228,879 $ 68,905
2:15 PM $ 0.0₆414
+0.05%
$ 228,879 $ 68,872
2:14 PM $ 0.0₆414
+0.00%
$ 229,156 $ 68,862