TonCapy Historical Data

TCapy Page 29
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0₆411
-0.32%
$ 227,606 $ 60,448
1:49 AM $ 0.0₆412
+0.00%
$ 228,159 $ 60,394
1:48 AM $ 0.0₆411
+0.00%
$ 228,159 $ 60,394
1:47 AM $ 0.0₆411
+0.00%
$ 228,159 $ 60,383
1:46 AM $ 0.0₆411
+0.00%
$ 228,159 $ 60,383
1:45 AM $ 0.0₆411
-0.24%
$ 228,159 $ 60,367
1:44 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,367
1:43 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,417
1:42 AM $ 0.0₆411
+0.00%
$ 228,104 $ 60,417
1:41 AM $ 0.0₆411
+0.00%
$ 228,104 $ 60,382
1:40 AM $ 0.0₆412
+0.17%
$ 228,104 $ 60,377
1:39 AM $ 0.0₆411
+0.00%
$ 227,717 $ 60,377
1:38 AM $ 0.0₆411
+0.00%
$ 227,717 $ 60,393
1:37 AM $ 0.0₆412
+0.00%
$ 227,717 $ 60,393
1:36 AM $ 0.0₆411
+0.00%
$ 227,717 $ 60,432
1:35 AM $ 0.0₆411
+0.00%
$ 227,717 $ 60,396
1:34 AM $ 0.0₆411
+0.00%
$ 227,661 $ 60,421
1:33 AM $ 0.0₆411
+0.00%
$ 227,661 $ 60,421
1:32 AM $ 0.0₆412
+0.00%
$ 227,661 $ 60,393
1:30 AM $ 0.0₆411
-0.05%
$ 227,661 $ 60,390
1:29 AM $ 0.0₆412
-0.15%
$ 227,938 $ 60,382
1:27 AM $ 0.0₆411
+0.00%
$ 227,938 $ 60,408
1:26 AM $ 0.0₆412
+0.00%
$ 227,938 $ 60,408
1:25 AM $ 0.0₆412
-0.07%
$ 227,938 $ 60,436
1:24 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,436
1:23 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,468
1:22 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,468
1:21 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,456
1:20 AM $ 0.0₆412
-0.15%
$ 228,104 $ 60,454
1:19 AM $ 0.0₆411
+0.00%
$ 227,495 $ 60,410
1:17 AM $ 0.0₆411
+0.00%
$ 227,495 $ 60,405
1:16 AM $ 0.0₆411
+0.00%
$ 227,495 $ 60,386
1:15 AM $ 0.0₆412
-0.05%
$ 227,495 $ 60,409
1:14 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,421
1:13 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,421
1:12 AM $ 0.0₆411
+0.00%
$ 228,104 $ 60,390
1:11 AM $ 0.0₆411
+0.00%
$ 228,104 $ 60,390
1:10 AM $ 0.0₆411
+0.02%
$ 228,104 $ 60,331
1:09 AM $ 0.0₆411
+0.00%
$ 227,385 $ 60,330
1:08 AM $ 0.0₆412
+0.00%
$ 227,385 $ 60,330
1:06 AM $ 0.0₆412
+0.00%
$ 227,385 $ 60,328
1:05 AM $ 0.0₆412
+0.00%
$ 227,385 $ 60,369
1:03 AM $ 0.0₆412
+0.00%
$ 228,159 $ 60,392
1:02 AM $ 0.0₆413
+0.00%
$ 228,159 $ 60,392
1:01 AM $ 0.0₆413
+0.34%
$ 228,159 $ 60,340
1:00 AM $ 0.0₆411
+0.07%
$ 228,159 $ 60,340
Download