TonCapy Historical Data

TCapy Page 27
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,436
1:23 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,468
1:22 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,468
1:21 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,456
1:20 AM $ 0.0₆412
-0.15%
$ 228,104 $ 60,454
1:19 AM $ 0.0₆411
+0.00%
$ 227,495 $ 60,410
1:17 AM $ 0.0₆411
+0.00%
$ 227,495 $ 60,405
1:16 AM $ 0.0₆411
+0.00%
$ 227,495 $ 60,386
1:15 AM $ 0.0₆412
-0.05%
$ 227,495 $ 60,409
1:14 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,421
1:13 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,421
1:12 AM $ 0.0₆411
+0.00%
$ 228,104 $ 60,390
1:11 AM $ 0.0₆411
+0.00%
$ 228,104 $ 60,390
1:10 AM $ 0.0₆411
+0.02%
$ 228,104 $ 60,331
1:09 AM $ 0.0₆411
+0.00%
$ 227,385 $ 60,330
1:08 AM $ 0.0₆412
+0.00%
$ 227,385 $ 60,330
1:06 AM $ 0.0₆412
+0.00%
$ 227,385 $ 60,328
1:05 AM $ 0.0₆412
+0.00%
$ 227,385 $ 60,369
1:03 AM $ 0.0₆412
+0.00%
$ 228,159 $ 60,392
1:02 AM $ 0.0₆413
+0.00%
$ 228,159 $ 60,392
1:01 AM $ 0.0₆413
+0.34%
$ 228,159 $ 60,340
1:00 AM $ 0.0₆411
+0.07%
$ 228,159 $ 60,340
12:59 AM $ 0.0₆411
-0.12%
$ 227,606 $ 60,304
12:57 AM $ 0.0₆411
+0.00%
$ 227,606 $ 60,293
12:56 AM $ 0.0₆411
+0.00%
$ 227,606 $ 60,293
12:55 AM $ 0.0₆411
-0.19%
$ 227,606 $ 60,314
12:54 AM $ 0.0₆412
+0.00%
$ 228,270 $ 60,314
12:53 AM $ 0.0₆412
+0.00%
$ 228,270 $ 60,318
12:52 AM $ 0.0₆412
+0.00%
$ 228,270 $ 60,318
12:51 AM $ 0.0₆411
+0.00%
$ 228,270 $ 60,280
12:50 AM $ 0.0₆412
-0.02%
$ 228,270 $ 60,280
12:49 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,228
12:48 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,228
12:47 AM $ 0.0₆411
+0.00%
$ 228,104 $ 60,248
12:46 AM $ 0.0₆411
+0.00%
$ 228,104 $ 60,248
12:45 AM $ 0.0₆413
+0.02%
$ 228,104 $ 60,237
12:44 AM $ 0.0₆413
+0.00%
$ 228,879 $ 60,273
12:43 AM $ 0.0₆412
+0.00%
$ 228,879 $ 60,273
12:42 AM $ 0.0₆411
+0.00%
$ 228,879 $ 60,223
12:41 AM $ 0.0₆412
-0.15%
$ 228,879 $ 60,223
12:40 AM $ 0.0₆412
+0.00%
$ 228,879 $ 60,223
12:39 AM $ 0.0₆412
+0.00%
$ 228,270 $ 60,193
12:38 AM $ 0.0₆411
+0.00%
$ 228,270 $ 60,193
12:37 AM $ 0.0₆413
+0.00%
$ 228,270 $ 60,244
12:35 AM $ 0.0₆412
+0.02%
$ 228,270 $ 60,220
12:34 AM $ 0.0₆412
+0.00%
$ 228,270 $ 60,220
12:33 AM $ 0.0₆413
+0.00%
$ 228,270 $ 60,240
12:32 AM $ 0.0₆413
+0.00%
$ 228,270 $ 60,240
12:31 AM $ 0.0₆413
+0.00%
$ 228,270 $ 60,225
12:30 AM $ 0.0₆413
+0.10%
$ 228,270 $ 60,225