TonCapy Historical Data

TCapy Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₆816
+1.62%
$ 451,899 $ 44,554
Apr 28, 4 PM $ 0.0₆807
-0.37%
$ 446,915 $ 44,500
Apr 28, 3 PM $ 0.0₆815
+1.12%
$ 451,345 $ 44,446
Apr 28, 2 PM $ 0.0₆806
-3.70%
$ 446,361 $ 44,443
Apr 28, 1 PM $ 0.0₆828
-0.60%
$ 458,545 $ 44,307
Apr 28, 12 PM $ 0.0₆828
+1.97%
$ 458,545 $ 34,881
Apr 28, 11 AM $ 0.0₆811
-2.87%
$ 449,130 $ 34,866
Apr 28, 10 AM $ 0.0₆835
+0.00%
$ 462,421 $ 35,115
Apr 28, 9 AM $ 0.0₆839
-0.47%
$ 464,636 $ 35,279
Apr 28, 8 AM $ 0.0₆846
+0.00%
$ 468,513 $ 34,940
Apr 28, 7 AM $ 0.0₆846
+0.00%
$ 468,513 $ 34,936
Apr 28, 6 AM $ 0.0₆846
+0.00%
$ 468,513 $ 35,135
Apr 28, 5 AM $ 0.0₆846
+0.24%
$ 468,513 $ 35,204
Apr 28, 4 AM $ 0.0₆844
+0.12%
$ 467,405 $ 35,175
Apr 28, 3 AM $ 0.0₆843
-0.47%
$ 466,852 $ 35,150
Apr 28, 2 AM $ 0.0₆848
+0.83%
$ 469,621 $ 35,258
Apr 28, 1 AM $ 0.0₆841
-0.71%
$ 465,744 $ 35,442
Apr 28, 12 AM $ 0.0₆847
+0.47%
$ 469,067 $ 35,471
Apr 27, 11 PM $ 0.0₆846
-0.35%
$ 468,513 $ 35,439
Apr 27, 10 PM $ 0.0₆844
-0.59%
$ 467,405 $ 35,412
Apr 27, 9 PM $ 0.0₆842
-1.52%
$ 466,298 $ 35,382
Apr 27, 8 PM $ 0.0₆85
+0.59%
$ 470,728 $ 35,394
Apr 27, 7 PM $ 0.0₆845
+0.24%
$ 467,959 $ 35,376
Apr 27, 6 PM $ 0.0₆85
+0.24%
$ 470,728 $ 35,381
Apr 27, 5 PM $ 0.0₆848
-0.12%
$ 469,621 $ 35,336
Apr 27, 4 PM $ 0.0₆841
-0.71%
$ 465,744 $ 35,394
Apr 27, 3 PM $ 0.0₆842
-0.71%
$ 466,298 $ 34,480
Apr 27, 2 PM $ 0.0₆846
-0.35%
$ 468,513 $ 33,293
Apr 27, 1 PM $ 0.0₆849
-0.47%
$ 470,174 $ 31,954
Apr 27, 12 PM $ 0.0₆848
-0.24%
$ 469,621 $ 40,656
Apr 27, 11 AM $ 0.0₆854
+0.95%
$ 472,943 $ 39,211
Apr 27, 10 AM $ 0.0₆846
-0.47%
$ 468,513 $ 39,113
Apr 27, 9 AM $ 0.0₆852
-0.24%
$ 471,836 $ 39,025
Apr 27, 8 AM $ 0.0₆854
+0.83%
$ 472,947 $ 39,067
Apr 27, 7 AM $ 0.0₆847
+0.48%
$ 469,071 $ 39,104
Apr 27, 6 AM $ 0.0₆844
-0.59%
$ 467,405 $ 38,927
Apr 27, 5 AM $ 0.0₆844
-0.24%
$ 467,405 $ 39,087
Apr 27, 4 AM $ 0.0₆848
+0.00%
$ 469,621 $ 39,042
Apr 27, 3 AM $ 0.0₆85
-1.73%
$ 470,728 $ 39,101
Apr 27, 2 AM $ 0.0₆864
-0.82%
$ 478,481 $ 39,165
Apr 27, 1 AM $ 0.0₆871
-0.68%
$ 482,446 $ 39,253
Apr 27, 12 AM $ 0.0₆877
+0.92%
$ 485,755 $ 39,175
Apr 26, 11 PM $ 0.0₆87
+0.34%
$ 481,894 $ 39,239
Apr 26, 10 PM $ 0.0₆87
+0.48%
$ 481,894 $ 39,310
Apr 26, 9 PM $ 0.0₆866
-0.02%
$ 479,580 $ 39,335
Apr 26, 8 PM $ 0.0₆868
+1.52%
$ 480,696 $ 39,172
Apr 26, 7 PM $ 0.0₆855
+0.71%
$ 473,497 $ 38,893
Apr 26, 6 PM $ 0.0₆847
-3.11%
$ 469,067 $ 38,790
Apr 26, 5 PM $ 0.0₆875
-4.46%
$ 484,653 $ 39,027
Apr 26, 4 PM $ 0.0₆914
+2.69%
$ 506,375 $ 48,671