TonCapy Historical Data

TCapy Page 25
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0₆411
+0.00%
$ 228,270 $ 60,280
12:50 AM $ 0.0₆412
-0.02%
$ 228,270 $ 60,280
12:49 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,228
12:48 AM $ 0.0₆412
+0.00%
$ 228,104 $ 60,228
12:47 AM $ 0.0₆411
+0.00%
$ 228,104 $ 60,248
12:46 AM $ 0.0₆411
+0.00%
$ 228,104 $ 60,248
12:45 AM $ 0.0₆413
+0.02%
$ 228,104 $ 60,237
12:44 AM $ 0.0₆413
+0.00%
$ 228,879 $ 60,273
12:43 AM $ 0.0₆412
+0.00%
$ 228,879 $ 60,273
12:42 AM $ 0.0₆411
+0.00%
$ 228,879 $ 60,223
12:41 AM $ 0.0₆412
-0.15%
$ 228,879 $ 60,223
12:40 AM $ 0.0₆412
+0.00%
$ 228,879 $ 60,223
12:39 AM $ 0.0₆412
+0.00%
$ 228,270 $ 60,193
12:38 AM $ 0.0₆411
+0.00%
$ 228,270 $ 60,193
12:37 AM $ 0.0₆413
+0.00%
$ 228,270 $ 60,244
12:35 AM $ 0.0₆412
+0.02%
$ 228,270 $ 60,220
12:34 AM $ 0.0₆412
+0.00%
$ 228,270 $ 60,220
12:33 AM $ 0.0₆413
+0.00%
$ 228,270 $ 60,240
12:32 AM $ 0.0₆413
+0.00%
$ 228,270 $ 60,240
12:31 AM $ 0.0₆413
+0.00%
$ 228,270 $ 60,225
12:30 AM $ 0.0₆413
+0.10%
$ 228,270 $ 60,225
12:29 AM $ 0.0₆413
+0.00%
$ 228,547 $ 60,207
12:28 AM $ 0.0₆413
+0.00%
$ 228,547 $ 60,207
12:27 AM $ 0.0₆413
+0.00%
$ 228,547 $ 60,146
12:26 AM $ 0.0₆413
+0.00%
$ 228,547 $ 60,146
12:25 AM $ 0.0₆413
+0.10%
$ 228,547 $ 60,140
12:24 AM $ 0.0₆413
+0.00%
$ 228,657 $ 60,140
12:23 AM $ 0.0₆412
+0.00%
$ 228,657 $ 60,154
12:22 AM $ 0.0₆412
+0.00%
$ 228,657 $ 60,154
12:21 AM $ 0.0₆411
+0.00%
$ 228,657 $ 60,185
12:20 AM $ 0.0₆411
+0.00%
$ 228,657 $ 60,185
12:19 AM $ 0.0₆411
+0.00%
$ 227,883 $ 60,179
12:18 AM $ 0.0₆413
+0.00%
$ 227,883 $ 60,154
12:17 AM $ 0.0₆413
+0.00%
$ 227,883 $ 60,154
12:16 AM $ 0.0₆413
+0.00%
$ 227,883 $ 60,216
12:15 AM $ 0.0₆413
-0.12%
$ 227,883 $ 60,184
12:14 AM $ 0.0₆413
+0.00%
$ 228,934 $ 60,201
12:13 AM $ 0.0₆413
+0.00%
$ 228,934 $ 60,201
12:12 AM $ 0.0₆411
+0.00%
$ 228,934 $ 60,224
12:11 AM $ 0.0₆412
+0.00%
$ 228,934 $ 60,224
12:10 AM $ 0.0₆413
+0.02%
$ 228,934 $ 60,248
12:09 AM $ 0.0₆413
+0.00%
$ 228,934 $ 60,248
12:08 AM $ 0.0₆413
+0.00%
$ 228,934 $ 60,230
12:07 AM $ 0.0₆413
+0.00%
$ 228,934 $ 60,238
12:06 AM $ 0.0₆412
+0.00%
$ 228,934 $ 60,238
12:05 AM $ 0.0₆411
-0.05%
$ 228,934 $ 60,220
12:04 AM $ 0.0₆411
+0.00%
$ 227,827 $ 60,220
12:03 AM $ 0.0₆411
+0.00%
$ 227,827 $ 60,215
12:02 AM $ 0.0₆411
+0.00%
$ 227,827 $ 60,215
12:01 AM $ 0.0₆412
+0.00%
$ 227,827 $ 60,194