TonCapy Historical Data

TCapy Page 24
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0₆411
+0.00%
$ 228,657 $ 60,185
12:19 AM $ 0.0₆411
+0.00%
$ 227,883 $ 60,179
12:18 AM $ 0.0₆413
+0.00%
$ 227,883 $ 60,154
12:17 AM $ 0.0₆413
+0.00%
$ 227,883 $ 60,154
12:16 AM $ 0.0₆413
+0.00%
$ 227,883 $ 60,216
12:15 AM $ 0.0₆413
-0.12%
$ 227,883 $ 60,184
12:14 AM $ 0.0₆413
+0.00%
$ 228,934 $ 60,201
12:13 AM $ 0.0₆413
+0.00%
$ 228,934 $ 60,201
12:12 AM $ 0.0₆411
+0.00%
$ 228,934 $ 60,224
12:11 AM $ 0.0₆412
+0.00%
$ 228,934 $ 60,224
12:10 AM $ 0.0₆413
+0.02%
$ 228,934 $ 60,248
12:09 AM $ 0.0₆413
+0.00%
$ 228,934 $ 60,248
12:08 AM $ 0.0₆413
+0.00%
$ 228,934 $ 60,230
12:07 AM $ 0.0₆413
+0.00%
$ 228,934 $ 60,238
12:06 AM $ 0.0₆412
+0.00%
$ 228,934 $ 60,238
12:05 AM $ 0.0₆411
-0.05%
$ 228,934 $ 60,220
12:04 AM $ 0.0₆411
+0.00%
$ 227,827 $ 60,220
12:03 AM $ 0.0₆411
+0.00%
$ 227,827 $ 60,215
12:02 AM $ 0.0₆411
+0.00%
$ 227,827 $ 60,215
12:01 AM $ 0.0₆412
+0.00%
$ 227,827 $ 60,194
12:00 AM $ 0.0₆413
-0.22%
$ 227,827 $ 60,130
11:59 PM $ 0.0₆414
+0.00%
$ 229,045 $ 60,130
11:58 PM $ 0.0₆413
+0.00%
$ 229,045 $ 60,157
11:57 PM $ 0.0₆413
+0.00%
$ 229,045 $ 60,112
11:56 PM $ 0.0₆411
+0.00%
$ 229,045 $ 60,112
11:55 PM $ 0.0₆411
+0.00%
$ 229,045 $ 60,067
11:54 PM $ 0.0₆411
+0.00%
$ 227,716 $ 60,067
11:53 PM $ 0.0₆412
+0.00%
$ 227,716 $ 60,088
11:52 PM $ 0.0₆412
+0.00%
$ 227,716 $ 60,088
11:51 PM $ 0.0₆411
+0.00%
$ 227,716 $ 60,124
11:50 PM $ 0.0₆412
+0.02%
$ 227,716 $ 60,116
11:49 PM $ 0.0₆412
+0.00%
$ 228,159 $ 60,106
11:48 PM $ 0.0₆411
+0.00%
$ 228,159 $ 60,106
11:47 PM $ 0.0₆412
+0.00%
$ 228,159 $ 60,109
11:46 PM $ 0.0₆412
+0.00%
$ 228,159 $ 60,109
11:45 PM $ 0.0₆412
+0.00%
$ 228,159 $ 60,080
11:44 PM $ 0.0₆412
+0.00%
$ 228,159 $ 60,080
11:43 PM $ 0.0₆412
+0.00%
$ 228,159 $ 60,094
11:42 PM $ 0.0₆412
+0.00%
$ 228,159 $ 60,100
11:41 PM $ 0.0₆412
+0.00%
$ 228,159 $ 60,100
11:40 PM $ 0.0₆411
-0.05%
$ 228,159 $ 60,128
11:39 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,154
11:38 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,154
11:37 PM $ 0.0₆413
+0.00%
$ 227,938 $ 60,119
11:36 PM $ 0.0₆413
+0.00%
$ 227,938 $ 60,119
11:35 PM $ 0.0₆414
-0.05%
$ 227,938 $ 60,149
11:34 PM $ 0.0₆414
+0.00%
$ 229,155 $ 60,149
11:33 PM $ 0.0₆412
+0.00%
$ 229,155 $ 60,130
11:32 PM $ 0.0₆412
+0.00%
$ 229,155 $ 60,130
11:31 PM $ 0.0₆413
+0.00%
$ 229,155 $ 60,128