TonCapy Historical Data

TCapy Page 22
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0₆412
+0.00%
$ 228,159 $ 60,080
11:44 PM $ 0.0₆412
+0.00%
$ 228,159 $ 60,080
11:43 PM $ 0.0₆412
+0.00%
$ 228,159 $ 60,094
11:42 PM $ 0.0₆412
+0.00%
$ 228,159 $ 60,100
11:41 PM $ 0.0₆412
+0.00%
$ 228,159 $ 60,100
11:40 PM $ 0.0₆411
-0.05%
$ 228,159 $ 60,128
11:39 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,154
11:38 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,154
11:37 PM $ 0.0₆413
+0.00%
$ 227,938 $ 60,119
11:36 PM $ 0.0₆413
+0.00%
$ 227,938 $ 60,119
11:35 PM $ 0.0₆414
-0.05%
$ 227,938 $ 60,149
11:34 PM $ 0.0₆414
+0.00%
$ 229,155 $ 60,149
11:33 PM $ 0.0₆412
+0.00%
$ 229,155 $ 60,130
11:32 PM $ 0.0₆412
+0.00%
$ 229,155 $ 60,130
11:31 PM $ 0.0₆413
+0.00%
$ 229,155 $ 60,128
11:30 PM $ 0.0₆413
-0.02%
$ 229,155 $ 60,126
11:29 PM $ 0.0₆413
+0.00%
$ 228,713 $ 60,117
11:28 PM $ 0.0₆411
+0.00%
$ 228,713 $ 60,117
11:27 PM $ 0.0₆412
+0.00%
$ 228,713 $ 60,113
11:26 PM $ 0.0₆412
+0.00%
$ 228,713 $ 60,128
11:25 PM $ 0.0₆412
-0.15%
$ 228,713 $ 60,140
11:24 PM $ 0.0₆413
+0.00%
$ 228,713 $ 60,143
11:23 PM $ 0.0₆413
+0.00%
$ 228,713 $ 60,143
11:22 PM $ 0.0₆413
+0.00%
$ 228,713 $ 60,163
11:21 PM $ 0.0₆413
+0.00%
$ 228,713 $ 60,163
11:20 PM $ 0.0₆414
+0.02%
$ 228,713 $ 60,134
11:19 PM $ 0.0₆414
+0.00%
$ 229,155 $ 60,165
11:18 PM $ 0.0₆414
+0.00%
$ 229,155 $ 60,165
11:17 PM $ 0.0₆414
+0.00%
$ 229,155 $ 60,177
11:16 PM $ 0.0₆414
+0.00%
$ 229,155 $ 60,177
11:15 PM $ 0.0₆412
+0.07%
$ 229,155 $ 60,141
11:14 PM $ 0.0₆412
+0.00%
$ 228,215 $ 60,141
11:13 PM $ 0.0₆412
+0.00%
$ 228,215 $ 60,127
11:12 PM $ 0.0₆411
+0.00%
$ 228,215 $ 60,127
11:11 PM $ 0.0₆412
+0.00%
$ 228,215 $ 60,144
11:10 PM $ 0.0₆412
-0.05%
$ 228,215 $ 60,090
11:09 PM $ 0.0₆411
+0.00%
$ 227,883 $ 60,078
11:08 PM $ 0.0₆411
+0.00%
$ 227,883 $ 60,078
11:07 PM $ 0.0₆411
+0.00%
$ 227,883 $ 60,053
11:06 PM $ 0.0₆411
+0.00%
$ 227,883 $ 60,053
11:05 PM $ 0.0₆412
+0.12%
$ 227,883 $ 60,020
11:04 PM $ 0.0₆411
+0.00%
$ 227,661 $ 60,020
11:03 PM $ 0.0₆411
+0.00%
$ 227,661 $ 60,008
11:02 PM $ 0.0₆411
+0.00%
$ 227,661 $ 60,008
11:01 PM $ 0.0₆411
+0.00%
$ 227,661 $ 59,981
11:00 PM $ 0.0₆411
+0.00%
$ 227,661 $ 59,980
10:59 PM $ 0.0₆413
+0.00%
$ 228,602 $ 59,992
10:58 PM $ 0.0₆413
+0.00%
$ 228,602 $ 59,992
10:57 PM $ 0.0₆413
+0.00%
$ 228,602 $ 60,009
10:56 PM $ 0.0₆412
+0.00%
$ 228,602 $ 60,009