TonCapy Historical Data

TCapy Page 21
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0₆412
+0.00%
$ 228,713 $ 60,128
11:25 PM $ 0.0₆412
-0.15%
$ 228,713 $ 60,140
11:24 PM $ 0.0₆413
+0.00%
$ 228,713 $ 60,143
11:23 PM $ 0.0₆413
+0.00%
$ 228,713 $ 60,143
11:22 PM $ 0.0₆413
+0.00%
$ 228,713 $ 60,163
11:21 PM $ 0.0₆413
+0.00%
$ 228,713 $ 60,163
11:20 PM $ 0.0₆414
+0.02%
$ 228,713 $ 60,134
11:19 PM $ 0.0₆414
+0.00%
$ 229,155 $ 60,165
11:18 PM $ 0.0₆414
+0.00%
$ 229,155 $ 60,165
11:17 PM $ 0.0₆414
+0.00%
$ 229,155 $ 60,177
11:16 PM $ 0.0₆414
+0.00%
$ 229,155 $ 60,177
11:15 PM $ 0.0₆412
+0.07%
$ 229,155 $ 60,141
11:14 PM $ 0.0₆412
+0.00%
$ 228,215 $ 60,141
11:13 PM $ 0.0₆412
+0.00%
$ 228,215 $ 60,127
11:12 PM $ 0.0₆411
+0.00%
$ 228,215 $ 60,127
11:11 PM $ 0.0₆412
+0.00%
$ 228,215 $ 60,144
11:10 PM $ 0.0₆412
-0.05%
$ 228,215 $ 60,090
11:09 PM $ 0.0₆411
+0.00%
$ 227,883 $ 60,078
11:08 PM $ 0.0₆411
+0.00%
$ 227,883 $ 60,078
11:07 PM $ 0.0₆411
+0.00%
$ 227,883 $ 60,053
11:06 PM $ 0.0₆411
+0.00%
$ 227,883 $ 60,053
11:05 PM $ 0.0₆412
+0.12%
$ 227,883 $ 60,020
11:04 PM $ 0.0₆411
+0.00%
$ 227,661 $ 60,020
11:03 PM $ 0.0₆411
+0.00%
$ 227,661 $ 60,008
11:02 PM $ 0.0₆411
+0.00%
$ 227,661 $ 60,008
11:01 PM $ 0.0₆411
+0.00%
$ 227,661 $ 59,981
11:00 PM $ 0.0₆411
+0.00%
$ 227,661 $ 59,980
10:59 PM $ 0.0₆413
+0.00%
$ 228,602 $ 59,992
10:58 PM $ 0.0₆413
+0.00%
$ 228,602 $ 59,992
10:57 PM $ 0.0₆413
+0.00%
$ 228,602 $ 60,009
10:56 PM $ 0.0₆412
+0.00%
$ 228,602 $ 60,009
10:55 PM $ 0.0₆412
+0.17%
$ 228,602 $ 60,028
10:54 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,028
10:53 PM $ 0.0₆413
+0.00%
$ 227,938 $ 59,980
10:52 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,017
10:51 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,017
10:50 PM $ 0.0₆411
-0.27%
$ 227,938 $ 60,010
10:49 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,010
10:48 PM $ 0.0₆412
+0.00%
$ 228,436 $ 59,978
10:47 PM $ 0.0₆413
+0.00%
$ 228,436 $ 59,978
10:46 PM $ 0.0₆412
+0.00%
$ 228,436 $ 59,965
10:45 PM $ 0.0₆412
-0.07%
$ 228,436 $ 59,971
10:44 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,023
10:43 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,023
10:42 PM $ 0.0₆414
+0.00%
$ 228,547 $ 59,988
10:41 PM $ 0.0₆414
+0.00%
$ 228,547 $ 59,988
10:40 PM $ 0.0₆414
+0.00%
$ 228,547 $ 60,025
10:39 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,025
10:38 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,089
10:37 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,085