TonCapy Historical Data

TCapy Page 20
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0₆412
+0.00%
$ 228,215 $ 60,127
11:12 PM $ 0.0₆411
+0.00%
$ 228,215 $ 60,127
11:11 PM $ 0.0₆412
+0.00%
$ 228,215 $ 60,144
11:10 PM $ 0.0₆412
-0.05%
$ 228,215 $ 60,090
11:09 PM $ 0.0₆411
+0.00%
$ 227,883 $ 60,078
11:08 PM $ 0.0₆411
+0.00%
$ 227,883 $ 60,078
11:07 PM $ 0.0₆411
+0.00%
$ 227,883 $ 60,053
11:06 PM $ 0.0₆411
+0.00%
$ 227,883 $ 60,053
11:05 PM $ 0.0₆412
+0.12%
$ 227,883 $ 60,020
11:04 PM $ 0.0₆411
+0.00%
$ 227,661 $ 60,020
11:03 PM $ 0.0₆411
+0.00%
$ 227,661 $ 60,008
11:02 PM $ 0.0₆411
+0.00%
$ 227,661 $ 60,008
11:01 PM $ 0.0₆411
+0.00%
$ 227,661 $ 59,981
11:00 PM $ 0.0₆411
+0.00%
$ 227,661 $ 59,980
10:59 PM $ 0.0₆413
+0.00%
$ 228,602 $ 59,992
10:58 PM $ 0.0₆413
+0.00%
$ 228,602 $ 59,992
10:57 PM $ 0.0₆413
+0.00%
$ 228,602 $ 60,009
10:56 PM $ 0.0₆412
+0.00%
$ 228,602 $ 60,009
10:55 PM $ 0.0₆412
+0.17%
$ 228,602 $ 60,028
10:54 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,028
10:53 PM $ 0.0₆413
+0.00%
$ 227,938 $ 59,980
10:52 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,017
10:51 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,017
10:50 PM $ 0.0₆411
-0.27%
$ 227,938 $ 60,010
10:49 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,010
10:48 PM $ 0.0₆412
+0.00%
$ 228,436 $ 59,978
10:47 PM $ 0.0₆413
+0.00%
$ 228,436 $ 59,978
10:46 PM $ 0.0₆412
+0.00%
$ 228,436 $ 59,965
10:45 PM $ 0.0₆412
-0.07%
$ 228,436 $ 59,971
10:44 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,023
10:43 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,023
10:42 PM $ 0.0₆414
+0.00%
$ 228,547 $ 59,988
10:41 PM $ 0.0₆414
+0.00%
$ 228,547 $ 59,988
10:40 PM $ 0.0₆414
+0.00%
$ 228,547 $ 60,025
10:39 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,025
10:38 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,089
10:37 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,085
10:36 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,085
10:35 PM $ 0.0₆413
+0.19%
$ 229,100 $ 60,066
10:34 PM $ 0.0₆413
+0.00%
$ 228,491 $ 60,112
10:33 PM $ 0.0₆413
+0.00%
$ 228,491 $ 60,112
10:32 PM $ 0.0₆412
+0.00%
$ 228,491 $ 60,142
10:31 PM $ 0.0₆412
+0.00%
$ 228,491 $ 60,142
10:30 PM $ 0.0₆414
+0.02%
$ 228,491 $ 60,116
10:29 PM $ 0.0₆414
+0.00%
$ 229,211 $ 60,108
10:28 PM $ 0.0₆413
+0.00%
$ 229,211 $ 60,108
10:27 PM $ 0.0₆414
+0.00%
$ 229,211 $ 60,108
10:26 PM $ 0.0₆414
+0.00%
$ 229,211 $ 60,108
10:25 PM $ 0.0₆413
-0.05%
$ 229,211 $ 60,106
10:24 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,106